אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
631.35 | 638.75 | 539.50 | +18.04% | 36.2M | xx.xx | ||
2,387.00 | 2,488.80 | 2,368.00 | -2.09% | 4.93M | xx.xx | ||
1,487.15 | 1,516.75 | 1,461.05 | -1.98% | 2.13M | xx.xx | ||
11.000 | 11.450 | 10.860 | -2.65% | 1.71M | xx.xx | ||
12.49 | 13.48 | 11.70 | -1.11% | 1.64M | xx.xx | ||
9.68 | 10.00 | 9.68 | -5.00% | 531.59K | xx.xx | ||
109.85 | 115.00 | 109.85 | -5.01% | 420.29K | xx.xx | ||
47.05 | 49.20 | 46.50 | -2.85% | 397.25K | xx.xx | ||
26.46 | 27.40 | 26.41 | -4.82% | 311.81K | xx.xx | ||
337.00 | 340.00 | 328.25 | -2.38% | 187.2K | xx.xx | ||
1,708.35 | 1,858.95 | 1,691.70 | -2.17% | 151.02K | xx.xx | ||
107.80 | 113.15 | 105.45 | -2.22% | 120.97K | xx.xx | ||
953.00 | 988.80 | 939.40 | -3.62% | 94K | xx.xx | ||
19.50 | 19.50 | 15.75 | 0.00% | 68K | xx.xx | ||
11.88 | 12.56 | 11.81 | -3.81% | 58.55K | xx.xx | ||
569.60 | 587.70 | 559.20 | -2.73% | 58.41K | xx.xx | ||
4.420 | 4.690 | 4.410 | -4.95% | 45.97K | xx.xx | ||
33.71 | 34.61 | 33.05 | -2.23% | 33.52K | xx.xx | ||
179.00 | 184.00 | 177.00 | -2.94% | 27.41K | xx.xx | ||
15.30 | 15.69 | 15.20 | -3.23% | 22.67K | xx.xx | ||
308.60 | 316.00 | 308.00 | -2.80% | 22.05K | xx.xx | ||
15.25 | 15.25 | 15.25 | -4.98% | 18.75K | xx.xx | ||
142.45 | 151.00 | 140.55 | -4.14% | 14.85K | xx.xx | ||
157.90 | 166.00 | 155.50 | -3.04% | 14.4K | xx.xx | ||
298.20 | 316.50 | 298.20 | -4.96% | 13K | xx.xx | ||
518.80 | 550.00 | 512.10 | -2.44% | 12.73K | xx.xx | ||
20.30 | 20.35 | 20.30 | -2.17% | 8K | xx.xx | ||
4,110.00 | 4,236.95 | 4,088.80 | -2.99% | 7.78K | xx.xx | ||
133.00 | 135.49 | 132.25 | -1.90% | 7.43K | xx.xx | ||
9.39 | 9.39 | 9.00 | +1.08% | 5.75K | xx.xx | ||
513.10 | 529.00 | 511.20 | -2.70% | 4.58K | xx.xx | ||
176.50 | 179.99 | 174.50 | -3.20% | 3.59K | xx.xx | ||
512.55 | 525.00 | 511.00 | -2.06% | 3.14K | xx.xx | ||
29.00 | 30.40 | 28.75 | -2.23% | 3.04K | xx.xx | ||
178.20 | 178.20 | 178.20 | -3.18% | 3K | xx.xx | ||
920.00 | 926.00 | 920.00 | -2.94% | 2.5K | xx.xx | ||
5.88 | 6.19 | 5.88 | -5.01% | 2.01K | xx.xx | ||
45.30 | 48.00 | 43.56 | -2.16% | 1.62K | xx.xx | ||
117.05 | 117.05 | 117.05 | -3.26% | 1.6K | xx.xx | ||
108.00 | 116.75 | 108.00 | -2.53% | 1.52K | xx.xx | ||
102.60 | 102.60 | 102.60 | -9.20% | 1.5K | xx.xx | ||
98.15 | 98.15 | 98.15 | -2.73% | 1K | xx.xx | ||
1,426.00 | 1,467.95 | 1,410.05 | -1.01% | 1K | xx.xx | ||
22.00 | 22.00 | 22.00 | -2.05% | 932 | xx.xx | ||
25.68 | 25.68 | 25.68 | -5.03% | 847 | xx.xx | ||
445.55 | 445.55 | 445.55 | -5.00% | 377 | xx.xx | ||
97.10 | 99.32 | 97.10 | -2.24% | 160 | xx.xx | ||
119.00 | 119.00 | 119.00 | -2.66% | 54 | xx.xx | ||
95.50 | 100.00 | 95.50 | -2.74% | 50 | xx.xx | ||
3,395.00 | 3,650.00 | 3,395.00 | -2.51% | 28 | xx.xx |