אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 1.9500 | 1.9900 | 1.9400 | -0.51% | 10.23M | aa.aa | |
National Bank of Greecederived | 7.290 | 7.516 | 7.280 | -2.54% | 2.75M | aa.aa | |
1.1260 | 1.1600 | 1.1260 | -1.75% | 545.59K | aa.aa | ||
0.3160 | 0.3285 | 0.3160 | -3.07% | 296.88K | aa.aa | ||
Public Powerderived | 11.15 | 11.65 | 11.12 | -2.62% | 292.61K | aa.aa | |
6.96 | 7.10 | 6.96 | -0.57% | 181.63K | aa.aa | ||
2.9800 | 3.1150 | 2.9800 | -2.30% | 110.98K | aa.aa | ||
12.00 | 12.40 | 12.00 | -1.64% | 109.17K | aa.aa | ||
10.75 | 11.02 | 10.71 | -2.45% | 109.07K | aa.aa | ||
5.52 | 5.70 | 5.52 | -0.54% | 108.33K | aa.aa | ||
1.2600 | 1.3000 | 1.2600 | -0.79% | 71.64K | aa.aa | ||
4.47 | 4.62 | 4.47 | -0.45% | 59.21K | aa.aa | ||
7.5000 | 8.0400 | 6.6200 | -20.38% | 55K | aa.aa | ||
0.39 | 0.40 | 0.39 | -2.50% | 44.97K | aa.aa | ||
5.08 | 5.21 | 5.03 | -0.59% | 34.96K | aa.aa | ||
2.45 | 2.50 | 2.38 | -1.61% | 27.47K | aa.aa | ||
31.50 | 32.30 | 31.50 | -1.56% | 25.25K | aa.aa | ||
0.3480 | 0.3600 | 0.3400 | -2.77% | 23.93K | aa.aa | ||
0.4350 | 0.4550 | 0.4320 | -6.42% | 21.4K | aa.aa | ||
0.82 | 0.84 | 0.82 | -1.20% | 20.9K | aa.aa | ||
1.60 | 1.63 | 1.60 | -1.23% | 19.83K | aa.aa | ||
1.7400 | 1.8200 | 1.7400 | -2.79% | 19.82K | aa.aa | ||
2.290 | 2.370 | 2.290 | -1.72% | 19.33K | aa.aa | ||
1.505 | 1.620 | 1.505 | -6.25% | 16.28K | aa.aa | ||
1.980 | 1.995 | 1.980 | -1.00% | 13.88K | aa.aa | ||
10.96 | 11.12 | 10.80 | -1.44% | 13.69K | aa.aa | ||
1.902 | 1.944 | 1.902 | -1.04% | 13.61K | aa.aa | ||
2.430 | 2.470 | 2.390 | -1.22% | 7.97K | aa.aa | ||
4.8700 | 5.0000 | 4.8100 | -1.02% | 7.89K | aa.aa | ||
0.4510 | 0.4600 | 0.4410 | -2.17% | 7.81K | aa.aa | ||
1.490 | 1.565 | 1.490 | -2.61% | 7.5K | aa.aa | ||
3.855 | 3.910 | 3.850 | -1.28% | 7.17K | aa.aa | ||
2.030 | 2.040 | 2.020 | -0.98% | 5.33K | aa.aa | ||
1.644 | 1.680 | 1.624 | -1.80% | 4.39K | aa.aa | ||
1.080 | 1.120 | 1.060 | -3.59% | 3.46K | aa.aa | ||
3.55 | 3.66 | 3.54 | -1.66% | 2.77K | aa.aa | ||
3.24 | 3.28 | 3.19 | -0.92% | 2.6K | aa.aa | ||
1.35 | 1.36 | 1.32 | -2.17% | 2.09K | aa.aa | ||
0.9080 | 0.9300 | 0.9000 | -2.16% | 1.7K | aa.aa | ||
0.89 | 0.89 | 0.89 | -1.11% | 1.5K | aa.aa | ||
0.62 | 0.62 | 0.61 | -1.61% | 1.4K | aa.aa | ||
2.450 | 2.460 | 2.400 | -1.61% | 1.11K | aa.aa | ||
0.63 | 0.66 | 0.63 | -1.56% | 1.1K | aa.aa | ||
1.090 | 1.100 | 1.080 | -1.80% | 1.01K | aa.aa | ||
1.5100 | 1.5150 | 1.5100 | -0.66% | 934 | aa.aa | ||
1.5950 | 1.6400 | 1.5900 | -3.05% | 427 | aa.aa | ||
20.50 | 20.50 | 20.50 | -0.49% | 400 | aa.aa | ||
0.2780 | 0.2780 | 0.2780 | -3.47% | 300 | aa.aa | ||
1.64 | 1.64 | 1.64 | -1.80% | 100 | aa.aa | ||
326.00 | 338.00 | 312.00 | -1.21% | 89 | aa.aa |