אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 1.9800 | 1.9800 | 1.9200 | +1.54% | 6.48M | aa.aa | |
Alpha Bankderived | 1.510 | 1.525 | 1.500 | +0.67% | 3.49M | aa.aa | |
1.1640 | 1.1680 | 1.1240 | +3.55% | 663.55K | aa.aa | ||
1.980 | 1.986 | 1.950 | +1.54% | 380.66K | aa.aa | ||
2.190 | 2.200 | 2.150 | +1.39% | 332.8K | aa.aa | ||
1.870 | 1.870 | 1.810 | +3.89% | 223.05K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.97 | 14.98 | 14.83 | +0.74% | 213.84K | aa.aa | |
OPAP SAderived | 16.000 | 16.000 | 15.790 | +2.37% | 204.63K | aa.aa | |
Public Powerderived | 11.40 | 11.40 | 11.18 | +2.24% | 197.88K | aa.aa | |
Jumboderived | 24.380 | 24.380 | 23.580 | +2.18% | 183K | aa.aa | |
6.99 | 7.00 | 6.89 | +1.30% | 176.7K | aa.aa | ||
9.560 | 9.590 | 9.350 | +1.81% | 163.06K | aa.aa | ||
Motor Oilderived | 21.66 | 21.78 | 21.40 | +1.21% | 116.4K | aa.aa | |
7.06 | 7.10 | 6.96 | +1.29% | 88.38K | aa.aa | ||
Mytilineosderived | 33.76 | 33.78 | 33.24 | +1.56% | 79.71K | aa.aa | |
3.0600 | 3.0600 | 2.9700 | +2.68% | 55.43K | aa.aa | ||
1.2700 | 1.2800 | 1.2500 | +0.79% | 41.8K | aa.aa | ||
0.8070 | 0.8070 | 0.7800 | +2.53% | 39.12K | aa.aa | ||
17.20 | 17.24 | 16.92 | +1.30% | 38.42K | aa.aa | ||
4.00 | 4.01 | 3.84 | +3.63% | 34.9K | aa.aa | ||
4.51 | 4.52 | 4.46 | +0.89% | 26.48K | aa.aa | ||
12.40 | 12.40 | 12.05 | +3.33% | 22.77K | aa.aa | ||
0.4700 | 0.4700 | 0.4530 | +9.20% | 22.18K | aa.aa | ||
1.62 | 1.62 | 1.59 | +1.25% | 19.89K | aa.aa | ||
1.1660 | 1.1780 | 1.1460 | +1.74% | 19.32K | aa.aa | ||
1.7800 | 1.7800 | 1.7350 | +2.30% | 17.74K | aa.aa | ||
0.83 | 0.84 | 0.82 | +1.22% | 16.87K | aa.aa | ||
31.70 | 31.90 | 31.65 | +0.63% | 16.25K | aa.aa | ||
2.46 | 2.47 | 2.39 | +0.41% | 9.12K | aa.aa | ||
1.00 | 1.00 | 0.97 | +3.09% | 8.58K | aa.aa | ||
26.85 | 27.25 | 26.55 | +0.56% | 6.56K | aa.aa | ||
3.5200 | 3.5300 | 3.3000 | +5.39% | 5.45K | aa.aa | ||
1.83 | 1.84 | 1.76 | +1.67% | 5.14K | aa.aa | ||
1.505 | 1.530 | 1.460 | +1.34% | 4.3K | aa.aa | ||
2.040 | 2.040 | 2.020 | +0.49% | 4.03K | aa.aa | ||
0.66 | 0.68 | 0.62 | +6.45% | 3.4K | aa.aa | ||
1.535 | 1.535 | 1.485 | +1.99% | 3.25K | aa.aa | ||
1.95 | 1.95 | 1.89 | +0.52% | 2.71K | aa.aa | ||
1.650 | 1.654 | 1.626 | +0.61% | 2.59K | aa.aa | ||
0.90 | 0.91 | 0.89 | +1.12% | 2K | aa.aa | ||
1.42 | 1.46 | 1.39 | +1.43% | 1.1K | aa.aa | ||
2.900 | 3.000 | 2.760 | +2.11% | 1.02K | aa.aa | ||
0.9140 | 0.9280 | 0.8740 | +1.10% | 810 | aa.aa | ||
1.090 | 1.090 | 1.080 | +0.93% | 785 | aa.aa | ||
4.8900 | 4.9200 | 4.8700 | +0.41% | 654 | aa.aa | ||
3.9600 | 4.0000 | 3.8100 | +1.28% | 423 | aa.aa | ||
5.65 | 5.65 | 5.65 | +3.67% | 241 | aa.aa | ||
20.90 | 21.00 | 20.40 | +1.95% | 110 | aa.aa | ||
2.340 | 2.340 | 2.320 | +3.54% | 101 | aa.aa | ||
0.3140 | 0.3140 | 0.3140 | +3.24% | 50 | aa.aa |