הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מבזקי חדשות
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן
עולות - מניות בפקיסטן
| שם | אחרון | גבוה | נמוך | שינוי | שינוי % | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan International Airline | 76.16 | 76.16 | 76.16 | +48.92 | +179.59% | 1.00K | 08/02 | ||
| Dewan Textile Mills | 3.240 | 3.240 | 2.600 | +0.940 | +40.87% | 12.00K | 01/07 | ||
| Dewan Sugar Mills | 2.99 | 2.99 | 2.96 | +0.80 | +36.53% | 3.00K | 01/07 | ||
| Nazir Cotton Mills | 5.79 | 5.79 | 5.79 | +0.73 | +14.43% | 0.50K | 01/07 | ||
| Ashfaq Textile Mills | 8.90 | 8.90 | 8.90 | +0.90 | +11.25% | 0.50K | 01/07 | ||
| Elite Capital Modaraba 1st | 3.000 | 3.290 | 3.000 | +0.300 | +11.11% | 1.00K | 01/07 | ||
| PICIC Insurance | 0.940 | 0.940 | 0.850 | +0.090 | +10.59% | 1.00K | 01/07 | ||
| Quetta Textile Mills | 8.45 | 8.45 | 8.45 | +0.70 | +9.03% | 0.50K | 01/07 | ||
| Imperial Sugar | 12.09 | 12.09 | 11.03 | +1.00 | +9.02% | 57.50K | 01/07 | ||
| Tri-Star Power | 3.79 | 3.79 | 3.60 | +0.29 | +8.29% | 1.00K | 01/07 | ||
| Jubilee Spinning & Weaving Mills | 3.30 | 3.30 | 3.25 | +0.24 | +7.84% | 2.00K | 01/07 | ||
| Sitara Chemical Industries | 333.25 | 333.25 | 319.99 | +23.25 | +7.50% | 4.80K | 01/07 | ||
| ZIL Ltd | 108.57 | 108.57 | 101.90 | +7.57 | +7.50% | 9.00K | 01/07 | ||
| Sanofi Aventis Pakistan | 1,148.48 | 1,148.48 | 1,148.48 | +80.12 | +7.50% | 0.20K | 01/07 | ||
| Bunny's | 22.94 | 22.94 | 22.94 | +1.60 | +7.50% | 0.50K | 01/07 | ||
| Allawasaya Textile and Finishing Mills | 1,525.42 | 1,525.42 | 1,525.00 | +106.42 | +7.50% | 0.04K | 01/07 | ||
| KSB Pumps Company | 142.14 | 142.14 | 138.00 | +9.91 | +7.49% | 12.00K | 01/07 | ||
| Ahmad Hassan Textile Mills | 50.52 | 50.52 | 50.52 | +3.52 | +7.49% | 0.50K | 01/07 | ||
| Bolan Casting Ltd | 53.55 | 53.55 | 50.99 | +3.73 | +7.49% | 78.50K | 01/07 | ||
| Mitchell’s Fruit Farms | 91.69 | 91.69 | 91.69 | +6.39 | +7.49% | 26.50K | 01/07 | ||
| Wah Nobel Chemicals | 193.65 | 193.65 | 180.15 | +13.50 | +7.49% | 1.10K | 01/07 | ||
| Shams Textile Mills | 48.61 | 48.61 | 48.61 | +3.37 | +7.45% | 0.50K | 01/07 | ||
| Din Textile Mills | 130.00 | 130.00 | 130.00 | +9.00 | +7.44% | 0.20K | 01/07 | ||
| Leather Up Ltd | 14.50 | 14.50 | 14.50 | +0.99 | +7.33% | 2.00K | 01/07 | ||
| Shield Corp Ltd | 270.00 | 270.00 | 270.00 | +17.50 | +6.93% | 0.20K | 01/07 | ||
| Nishat Chunian Power | 15.94 | 16.02 | 14.80 | +1.03 | +6.91% | 689.50K | 01/07 | ||
| Leiner Pak Gelatine | 17.10 | 17.10 | 16.00 | +1.09 | +6.81% | 1.50K | 01/07 | ||
| Colony Textile Mills | 3.95 | 3.95 | 3.89 | +0.25 | +6.76% | 36.50K | 01/07 | ||
| Tandlianwala Sugar Mills | 136.00 | 137.00 | 136.00 | +7.88 | +6.15% | 0.20K | 01/07 | ||
| Universal Network Systems | 52.00 | 52.00 | 50.00 | +3.01 | +6.14% | 3.00K | 01/07 | ||
| First Punjab Modaraba | 1.730 | 1.730 | 1.730 | +0.100 | +6.13% | 1.00K | 01/07 | ||
| Yousaf Weaving Mills | 5.24 | 5.64 | 5.00 | +0.29 | +5.86% | 6.40M | 01/07 | ||
| Invest Capital Investment Bank | 1.55 | 1.56 | 1.48 | +0.08 | +5.44% | 139.00K | 01/07 | ||
| First Al-Noor Modaraba | 3.70 | 3.70 | 3.31 | +0.19 | +5.41% | 101.00K | 01/07 | ||
| Kohinoor Industries | 5.17 | 5.17 | 5.17 | +0.26 | +5.30% | 0.50K | 01/07 | ||
| D. S Industries | 3.790 | 3.830 | 3.690 | +0.190 | +5.28% | 110.00K | 01/07 | ||
| First Prudential Modaraba | 1.600 | 1.600 | 1.600 | +0.080 | +5.26% | 15.00K | 01/07 | ||
| Chakwal Spinning Mills | 1.810 | 1.920 | 1.750 | +0.090 | +5.23% | 54.50K | 01/07 | ||
| Pakistan General Insurance | 11.490 | 11.490 | 10.100 | +0.560 | +5.12% | 10.50K | 01/07 | ||
| Sazgar Engineering | 65.08 | 66.77 | 61.70 | +2.96 | +4.76% | 718.00K | 01/07 | ||
| Hira Textile Mills | 2.45 | 2.50 | 2.36 | +0.11 | +4.70% | 50.00K | 01/07 | ||
| Roshan Packages | 15.55 | 15.96 | 15.00 | +0.69 | +4.64% | 85.50K | 01/07 | ||
| Shahmurad Sugar Mills | 87.80 | 90.00 | 87.80 | +3.76 | +4.47% | 8.50K | 01/07 | ||
| Crescent Star Insurance | 1.880 | 1.900 | 1.760 | +0.080 | +4.44% | 62.50K | 01/07 | ||
| Biafo Industries | 69.83 | 70.00 | 67.00 | +2.83 | +4.22% | 14.50K | 01/07 | ||
| Dawood Equities | 6.98 | 7.00 | 6.40 | +0.28 | +4.18% | 103.50K | 01/07 | ||
| Feroze1888 Mills | 65.00 | 65.00 | 61.20 | +2.57 | +4.12% | 8.00K | 01/07 | ||
| Azgard Nine Ltd | 10.70 | 11.28 | 10.28 | +0.42 | +4.09% | 9.11M | 01/07 | ||
| Nishat Power | 20.23 | 20.96 | 18.95 | +0.73 | +3.74% | 679.00K | 01/07 | ||
| Kohinoor Spinning Mills | 3.340 | 3.550 | 3.250 | +0.120 | +3.73% | 5.77M | 01/07 |
- הרשמו חינם וקבלו:
- התראות בזמן אמת
- אפשרויות תיק השקעות מתקדמות
- גרפים מותאמים אישית
- אפליקציה בסנכרון מלא