סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
PRU | ניו יורק | USD | |||
PRUX1YUSAX=R | ניו יורק | USD | |||
PRUX5YUSAX=R | ניו יורק | USD | |||
PRU | מקסיקו | MXN | |||
1PRU | מילאנו | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
110.35 | 110.60 | 110.60 | 110.35 | 0.15K | +0.68% | |
110.35 | 110.60 | 110.60 | 110.35 | 0.15K | +0.68% | |
109.60 | 108.95 | 109.60 | 108.95 | 0.34K | +0.46% | |
109.60 | 108.95 | 109.60 | 108.95 | 0.34K | +0.46% | |
109.10 | 109.00 | 110.20 | 109.00 | 0.05K | -0.18% | |
109.10 | 109.00 | 110.20 | 109.00 | 0.05K | -0.18% | |
109.30 | 109.45 | 109.50 | 109.30 | 0.69K | -0.82% | |
109.30 | 109.45 | 109.50 | 109.30 | 0.69K | -0.82% | |
110.20 | 110.20 | 110.20 | 110.20 | 0.00K | -0.63% | |
110.20 | 110.20 | 110.20 | 110.20 | 0.00K | -0.63% | |
110.90 | 110.90 | 110.90 | 110.90 | 0.00K | -0.45% | |
110.90 | 110.90 | 110.90 | 110.90 | 0.00K | -0.45% | |
111.40 | 110.25 | 111.40 | 109.75 | 0.01K | +1.27% | |
111.40 | 110.25 | 111.40 | 109.75 | 0.01K | +1.27% | |
110.00 | 109.70 | 110.00 | 109.70 | 0.15K | +2.42% | |
110.00 | 109.70 | 110.00 | 109.70 | 0.15K | +2.42% | |
107.40 | 107.40 | 107.40 | 107.40 | 0.02K | +0.75% | |
107.40 | 107.40 | 107.40 | 107.40 | 0.02K | +0.75% | |
106.60 | 106.35 | 106.60 | 106.35 | 0.15K | +0.14% | |
106.60 | 106.35 | 106.60 | 106.35 | 0.15K | +0.14% | |
106.45 | 106.05 | 106.45 | 105.00 | 0.24K | +0.42% | |
106.45 | 106.05 | 106.45 | 105.00 | 0.24K | +0.42% | |
106.00 | 105.90 | 106.00 | 105.90 | 0.05K | -3.15% | |
106.00 | 105.90 | 106.00 | 105.90 | 0.05K | -3.15% | |
109.45 | 109.05 | 109.45 | 109.05 | 0.16K | +0.41% | |
109.45 | 109.05 | 109.45 | 109.05 | 0.16K | -0.82% | |
109.00 | 107.95 | 109.00 | 107.95 | 0.15K | +1.16% | |
107.75 | 108.25 | 108.25 | 107.75 | 0.08K | +0.33% | |
107.40 | 108.40 | 108.40 | 107.40 | 0.04K | -2.36% | |
110.00 | 109.90 | 110.00 | 109.20 | 0.07K | -0.59% |