סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
PRU | ניו יורק | USD | |||
PRUX1YUSAX=R | ניו יורק | USD | |||
PRUX5YUSAX=R | ניו יורק | USD | |||
PRU | מקסיקו | MXN | |||
1PRU | מילאנו | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
109.65 | 110.25 | 110.25 | 109.65 | 0.00% | ||
109.65 | 109.45 | 109.65 | 109.45 | +0.14% | ||
109.50 | 109.40 | 109.50 | 109.40 | -0.54% | ||
110.10 | 109.70 | 110.10 | 109.70 | +0.09% | ||
110.00 | 109.80 | 110.00 | 109.80 | +0.27% | ||
109.70 | 111.15 | 111.15 | 109.70 | -1.04% | ||
110.85 | 111.15 | 111.15 | 110.85 | -0.58% | ||
111.50 | 110.00 | 111.50 | 110.00 | +1.69% | ||
109.65 | 109.40 | 109.65 | 109.40 | +1.11% | ||
108.45 | 107.65 | 108.45 | 107.65 | +0.88% | ||
107.50 | 107.50 | 107.50 | 107.50 | +0.47% | ||
107.00 | 106.80 | 107.00 | 106.80 | +0.90% | ||
106.05 | 105.70 | 106.05 | 105.70 | +21.64% | ||
87.18 | 109.85 | 106.10 | 87.18 | -17.72% | ||
105.95 | 106.40 | 106.40 | 105.95 | -0.61% | ||
106.60 | 106.60 | 106.60 | 106.60 | -0.37% | ||
107.00 | 109.00 | 109.00 | 107.00 | -1.83% | ||
109.00 | 109.40 | 109.40 | 109.00 | -0.23% | ||
109.25 | 107.75 | 109.25 | 107.75 | +1.06% | ||
108.10 | 108.25 | 108.25 | 108.10 | +0.32% | ||
107.75 | 108.70 | 108.70 | 107.75 | -1.06% | ||
108.90 | 109.60 | 109.60 | 108.90 | -1.13% |