סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
PRU | ניו יורק | USD | |||
PRUX1YUSAX=R | ניו יורק | USD | |||
PRUX5YUSAX=R | ניו יורק | USD | |||
PRU | מקסיקו | MXN | |||
1PRU | מילאנו | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
109.60 | 109.60 | 109.60 | 109.60 | 0.00% | ||
109.60 | 107.85 | 109.60 | 108.15 | +0.18% | ||
109.40 | 109.40 | 109.40 | 109.40 | -0.64% | ||
110.10 | 110.10 | 110.10 | 110.10 | +0.14% | ||
109.95 | 109.95 | 109.95 | 109.95 | 0.00% | ||
109.95 | 107.85 | 109.95 | 108.15 | -0.90% | ||
110.95 | 110.95 | 110.95 | 110.95 | -0.45% | ||
111.45 | 107.85 | 111.45 | 108.15 | +1.73% | ||
109.55 | 107.85 | 109.55 | 108.15 | +0.97% | ||
108.50 | 108.50 | 108.50 | 108.50 | +1.40% | ||
107.00 | 107.85 | 108.15 | 107.00 | +0.94% | ||
106.00 | 106.00 | 106.00 | 106.00 | +0.47% | ||
105.50 | 105.50 | 105.50 | 105.50 | -0.47% | ||
106.00 | 106.00 | 106.00 | 106.00 | -0.52% | ||
106.55 | 106.55 | 106.55 | 106.55 | -0.23% | ||
106.80 | 106.80 | 106.80 | 106.80 | -1.97% | ||
108.95 | 108.95 | 108.95 | 108.95 | -0.23% | ||
109.20 | 109.20 | 109.20 | 109.20 | +1.06% | ||
108.05 | 108.05 | 108.05 | 108.05 | +0.42% | ||
107.60 | 107.60 | 107.60 | 107.60 | -1.28% | ||
109.00 | 109.00 | 109.00 | 109.00 | 0.00% |