סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
PRU | ניו יורק | USD | |||
PRUX1YUSAX=R | ניו יורק | USD | |||
PRUX5YUSAX=R | ניו יורק | USD | |||
PRU | מקסיקו | MXN | |||
1PRU | מילאנו | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
118.55 | 118.55 | 119.62 | 118.07 | 718.18K | 0.00% | |
118.55 | 116.82 | 118.63 | 116.82 | 1.01M | +0.87% | |
117.53 | 118.00 | 118.91 | 116.98 | 1.07M | +0.29% | |
117.19 | 117.50 | 118.31 | 116.76 | 2.26M | -0.12% | |
117.33 | 117.45 | 118.08 | 116.72 | 958.27K | -0.25% | |
117.62 | 117.92 | 118.09 | 116.43 | 1.28M | -0.82% | |
118.59 | 119.11 | 119.66 | 118.06 | 1.12M | -0.48% | |
119.16 | 118.19 | 120.07 | 117.96 | 1.47M | +1.21% | |
117.73 | 117.34 | 117.89 | 116.72 | 3.25M | +0.59% | |
117.04 | 115.57 | 117.25 | 115.14 | 1.22M | +1.18% | |
115.67 | 114.46 | 115.72 | 114.16 | 1.10M | +1.01% | |
114.51 | 113.16 | 114.66 | 112.84 | 1.30M | +1.24% | |
113.11 | 112.77 | 113.40 | 112.17 | 1.07M | -0.75% | |
113.97 | 114.96 | 114.96 | 112.95 | 1.09M | -0.86% | |
114.96 | 115.29 | 116.54 | 114.23 | 1.50M | +0.58% | |
114.30 | 116.69 | 116.69 | 113.77 | 1.79M | -2.62% | |
117.37 | 117.39 | 117.82 | 116.43 | 1.31M | -0.40% | |
117.84 | 117.05 | 118.70 | 116.87 | 930.35K | +0.54% | |
117.21 | 117.82 | 118.24 | 116.66 | 1.10M | -0.44% | |
117.73 | 117.97 | 118.46 | 116.25 | 1.61M | -0.21% | |
117.98 | 118.71 | 119.86 | 117.76 | 1.47M | -1.37% |