(MRCK34) Merck & Co Inc BDR

57.24
+0.69(+1.22%)
  • מחזור ע.נ:
    21,287
  • היצע/ביקוש:
    54.80/58.00
  • טווח יומי:
    55.88 - 57.84

MRCK34 - נתונים היסטוריים

מסגרת זמן:
יומי
11.07.2022 - 10.08.2022
57.2456.7457.8455.8821.29K+1.22%
56.5556.2856.8055.609.85K+0.48%
56.2856.7556.9956.069.11K-0.42%
56.5257.2457.4056.349.56K-2.28%
57.8457.8858.1457.5214.54K+0.42%
57.6057.5458.5257.5411.03K+0.73%
57.1857.5058.3656.7934.58K-1.07%
57.8058.4859.1657.3822.89K-1.04%
58.4158.9659.7557.0599.85K-0.21%
58.5360.7260.7258.5317.64K-4.00%
60.9760.7961.5760.6015.74K+0.28%
60.8061.4461.4460.4210.47K-1.04%
61.4461.4461.8661.019.94K-0.31%
61.6361.0262.1061.028.44K+0.31%
61.4462.1062.1060.8329.64K-1.81%
62.5762.6262.7261.8012.46K+0.45%
62.2964.0064.0062.2915.30K-2.67%
64.0063.7664.6463.488.46K+0.95%
63.4063.3565.0063.0910.18K+0.08%
63.3562.7863.6662.4723.73K-0.16%
63.4563.5863.8363.098.60K+0.05%
63.4261.0663.4261.0626.80K+3.87%
הגבוה ביותר: 65.00הנמוך ביותר: 55.60שוני: 9.40ממוצע: 60.12שינוי %: -6.26