| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,845.54 | 1,841.00 | 1,845.54 | 1,841.00 | 1.39K | +0.54% | |
| 1,845.54 | 1,841.00 | 1,845.54 | 1,841.00 | 1.39K | +0.54% | |
| 1,835.60 | 1,823.00 | 1,836.00 | 1,823.00 | 0.23K | +3.25% | |
| 1,835.60 | 1,823.00 | 1,836.00 | 1,823.00 | 0.23K | +3.25% | |
| 1,777.77 | 1,777.77 | 1,777.77 | 1,777.77 | 0.01K | +0.44% | |
| 1,777.77 | 1,777.77 | 1,777.77 | 1,777.77 | 0.01K | +0.44% | |
| 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.78K | +1.09% | |
| 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.78K | +1.09% | |
| 1,750.99 | 1,726.20 | 1,750.99 | 1,725.90 | 0.07K | -1.02% | |
| 1,750.99 | 1,726.20 | 1,750.99 | 1,725.90 | 0.07K | -1.02% | |
| 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.01K | 0.00% | |
| 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.01K | 0.00% | |
| 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.09K | +0.41% | |
| 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.09K | +0.41% | |
| 1,761.80 | 1,761.70 | 1,761.80 | 1,761.70 | 0.02K | +0.67% | |
| 1,761.80 | 1,761.70 | 1,761.80 | 1,761.70 | 0.02K | +0.67% | |
| 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.05K | -1.38% | |
| 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.05K | -1.38% | |
| 1,774.52 | 1,776.30 | 1,776.50 | 1,774.52 | 0.26K | -1.33% | |
| 1,774.52 | 1,776.30 | 1,776.50 | 1,774.52 | 0.26K | -1.33% | |
| 1,798.48 | 1,798.48 | 1,798.48 | 1,798.48 | 0.01K | -1.12% | |
| 1,798.48 | 1,798.48 | 1,798.48 | 1,798.48 | 0.01K | -1.12% | |
| 1,818.85 | 1,818.85 | 1,818.85 | 1,818.85 | 0.99K | -0.50% | |
| 1,818.85 | 1,818.85 | 1,818.85 | 1,818.85 | 0.99K | -0.50% | |
| 1,827.99 | 1,827.99 | 1,827.99 | 1,827.99 | 0.01K | +0.67% | |
| 1,827.99 | 1,827.99 | 1,827.99 | 1,827.99 | 0.01K | +0.67% | |
| 1,815.88 | 1,821.00 | 1,825.00 | 1,815.88 | 4.07K | +0.56% | |
| 1,815.88 | 1,821.00 | 1,825.00 | 1,815.88 | 4.07K | +0.56% | |
| 1,805.76 | 1,809.10 | 1,809.10 | 1,805.76 | 8.53K | -1.88% | |
| 1,840.31 | 1,861.53 | 1,861.53 | 1,840.00 | 1.84K | -0.28% |