| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 96.80 | 97.90 | 97.90 | 96.50 | 1.10K | -1.63% | |
| 98.40 | 97.80 | 98.50 | 97.80 | 0.15K | +1.76% | |
| 96.70 | 96.50 | 96.70 | 96.50 | 0.09K | +0.73% | |
| 96.00 | 95.70 | 96.00 | 95.20 | 0.55K | +0.84% | |
| 95.20 | 93.90 | 95.20 | 93.80 | 0.56K | +2.92% | |
| 92.50 | 92.30 | 92.50 | 92.10 | 0.41K | +0.65% | |
| 91.90 | 91.00 | 91.90 | 90.70 | 0.32K | +0.55% | |
| 91.40 | 92.50 | 92.50 | 91.40 | 0.25K | -0.65% | |
| 92.00 | 92.60 | 92.80 | 92.00 | 0.54K | -1.60% | |
| 93.50 | 92.90 | 93.50 | 92.90 | 0.68K | -0.32% | |
| 93.80 | 93.00 | 93.80 | 93.00 | 0.10K | +0.64% | |
| 93.20 | 93.60 | 93.80 | 93.20 | 1.38K | -1.17% | |
| 94.30 | 93.70 | 94.60 | 93.40 | 2.29K | +1.51% | |
| 92.90 | 92.80 | 93.00 | 92.80 | 0.11K | -0.43% | |
| 93.30 | 93.80 | 93.80 | 93.30 | 0.01K | +0.11% | |
| 93.20 | 93.20 | 93.20 | 93.20 | -0.32% | ||
| 93.50 | 93.90 | 94.30 | 93.10 | 0.43K | -1.68% | |
| 95.10 | 95.60 | 95.90 | 95.10 | 0.15K | +0.74% | |
| 94.40 | 94.40 | 94.40 | 94.40 | -0.63% | ||
| 95.00 | 96.00 | 97.00 | 94.40 | 0.04K | -3.16% | |
| 98.10 | 97.60 | 98.20 | 97.60 | 0.25K | +0.72% | |
| 97.40 | 97.40 | 97.40 | 97.40 | 0.01K | +0.10% | |
| 97.30 | 97.00 | 97.30 | 97.00 | 0.02K | +1.35% |