31.03.2023 105.72 106.12 106.42 105.54 5.95K +0.06% 30.03.2023 105.66 104.84 105.68 104.58 3.42K +0.63% 29.03.2023 105.00 105.60 105.60 104.52 9.04K -1.45% 28.03.2023 106.54 106.48 106.98 105.60 10.67K -0.60% 27.03.2023 107.18 106.37 107.60 106.37 45.14K +3.58% 24.03.2023 103.48 104.21 104.96 102.50 4.29K -0.54% 23.03.2023 104.04 104.40 104.50 103.54 187.03K -1.31% 22.03.2023 105.42 105.47 105.89 104.57 11.64K 0.00% 21.03.2023 105.42 106.01 106.35 104.79 196.52K -0.64% 20.03.2023 106.10 104.97 106.76 104.97 5.19K +1.03% 17.03.2023 105.02 107.19 107.19 103.65 290.09K -1.94% 16.03.2023 107.10 106.50 107.45 104.44 26.08K +0.64% 15.03.2023 106.42 106.24 108.00 105.83 384.61K +0.08% 14.03.2023 106.34 104.95 107.01 104.55 9.42K -4.64% 13.03.2023 111.52 105.40 108.78 105.39 30.81K 0.00% 10.03.2023 111.52 108.98 110.48 107.50 18.81K 0.00% 09.03.2023 111.52 109.38 109.51 108.52 6.12K 0.00% 08.03.2023 111.52 111.07 111.07 107.74 67.82K 0.00% 07.03.2023 111.52 111.10 112.01 110.79 1.17M +3.49% 06.03.2023 107.76 107.54 111.00 106.88 939.54K +0.94% 03.03.2023 106.76 107.06 107.15 106.14 8.30K -0.16% 02.03.2023 106.93 106.65 107.22 106.10 26.94K -0.16% 01.03.2023 107.10 106.24 107.46 106.07 434.90K +0.11%
הגבוה ביותר: 112.01 הנמוך ביותר: 102.50 שוני: 9.51 ממוצע: 107.20 שינוי %: -1.18