| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3,980.000 | 3,980.000 | 3,980.000 | 3,980.000 | +3.51% | ||
| 3,980.000 | 3,980.000 | 3,980.000 | 3,980.000 | +3.51% | ||
| 3,845.000 | 3,840.000 | 3,845.000 | 3,840.000 | 0.01K | +0.13% | |
| 3,845.000 | 3,840.000 | 3,845.000 | 3,840.000 | 0.01K | +0.13% | |
| 3,840.000 | 3,674.000 | 3,840.000 | 3,674.000 | 0.04K | -4.51% | |
| 3,840.000 | 3,674.000 | 3,840.000 | 3,674.000 | 0.04K | -4.51% | |
| 4,021.500 | 4,021.500 | 4,021.500 | 4,021.500 | 0.00K | -7.02% | |
| 4,021.500 | 4,021.500 | 4,021.500 | 4,021.500 | 0.00K | -7.02% | |
| 4,325.000 | 4,325.500 | 4,325.500 | 4,325.000 | 0.01K | +5.31% | |
| 4,325.000 | 4,325.500 | 4,325.500 | 4,325.000 | 0.01K | +5.31% | |
| 4,107.000 | 4,107.000 | 4,107.000 | 4,107.000 | 0.00K | 0.00% | |
| 4,107.000 | 4,107.000 | 4,107.000 | 4,107.000 | 0.00K | 0.00% | |
| 4,107.000 | 4,013.000 | 4,107.000 | 4,013.000 | 0.30K | +3.26% | |
| 4,107.000 | 4,013.000 | 4,107.000 | 4,013.000 | 0.30K | +3.26% | |
| 3,977.500 | 4,013.000 | 4,013.000 | 3,977.500 | 0.01K | -0.88% | |
| 3,977.500 | 4,013.000 | 4,013.000 | 3,977.500 | 0.01K | -0.88% | |
| 4,013.000 | 3,943.000 | 4,041.000 | 3,943.000 | 0.02K | +5.15% | |
| 4,013.000 | 3,943.000 | 4,041.000 | 3,943.000 | 0.02K | +5.15% | |
| 3,816.500 | 3,816.500 | 3,816.500 | 3,816.500 | 0.00K | +0.43% | |
| 3,816.500 | 3,816.500 | 3,816.500 | 3,816.500 | 0.00K | +0.43% | |
| 3,800.000 | 3,800.000 | 3,800.000 | 3,800.000 | 0.03K | +2.67% | |
| 3,800.000 | 3,800.000 | 3,800.000 | 3,800.000 | 0.03K | +2.67% | |
| 3,701.000 | 3,650.000 | 3,701.000 | 3,587.500 | 0.02K | +0.98% | |
| 3,701.000 | 3,650.000 | 3,701.000 | 3,587.500 | 0.02K | +0.98% | |
| 3,665.000 | 3,759.500 | 3,759.500 | 3,665.000 | 0.01K | -2.34% | |
| 3,665.000 | 3,759.500 | 3,759.500 | 3,665.000 | 0.01K | -2.34% | |
| 3,753.000 | 3,762.500 | 3,762.500 | 3,720.000 | 0.01K | -2.80% | |
| 3,753.000 | 3,762.500 | 3,762.500 | 3,720.000 | 0.01K | -5.70% | |
| 3,861.000 | 3,750.000 | 3,861.000 | 3,750.000 | 0.02K | +2.44% | |
| 3,769.000 | 3,715.000 | 3,769.000 | 3,710.000 | 0.05K | +6.27% |