| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 12.33 | 13.11 | 13.14 | 12.30 | 30.34M | -6.35% | |
| 13.17 | 13.03 | 13.19 | 12.95 | 9.20M | +0.40% | |
| 13.12 | 13.01 | 13.18 | 12.92 | 10.00M | +1.16% | |
| 12.97 | 12.78 | 12.97 | 12.78 | 7.65M | +1.31% | |
| 12.80 | 13.02 | 13.12 | 12.73 | 11.43M | -1.71% | |
| 13.02 | 13.13 | 13.17 | 12.98 | 26.47M | -0.46% | |
| 13.08 | 12.87 | 13.16 | 12.76 | 13.87M | +1.63% | |
| 12.87 | 12.91 | 12.97 | 12.82 | 8.58M | -0.19% | |
| 12.89 | 12.94 | 12.96 | 12.85 | 9.82M | +0.37% | |
| 12.85 | 12.88 | 12.93 | 12.79 | 8.33M | +0.91% | |
| 12.73 | 12.79 | 12.83 | 12.51 | 9.36M | +0.06% | |
| 12.72 | 12.84 | 12.92 | 12.70 | 8.50M | -1.32% | |
| 12.89 | 12.92 | 13.04 | 12.82 | 8.89M | -0.80% | |
| 13.00 | 12.90 | 13.18 | 12.77 | 9.10M | +0.20% | |
| 12.97 | 13.09 | 13.17 | 12.93 | 7.75M | -0.61% | |
| 13.05 | 13.13 | 13.20 | 13.01 | 10.34M | -0.38% | |
| 13.10 | 13.40 | 13.45 | 13.09 | 17.42M | -2.15% | |
| 13.39 | 13.43 | 13.57 | 13.39 | 11.28M | -0.15% | |
| 13.41 | 13.40 | 13.44 | 13.32 | 13.98M | +0.37% | |
| 13.36 | 13.27 | 13.39 | 13.22 | 14.70M | +1.57% | |
| 13.15 | 13.15 | 13.30 | 13.14 | 15.16M | 0.00% | |
| 13.15 | 13.20 | 13.22 | 13.04 | 13.33M | +0.54% | |
| 13.08 | 13.12 | 13.28 | 13.01 | 12.55M | +0.18% |