| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 13.45 | 13.26 | 13.54 | 13.26 | 4.69K | +0.93% | |
| 13.33 | 13.20 | 13.35 | 13.20 | 19.48K | +0.80% | |
| 13.22 | 13.10 | 13.29 | 13.10 | 15.01K | +1.33% | |
| 13.05 | 12.90 | 13.05 | 12.90 | 16.32K | +0.46% | |
| 12.99 | 12.88 | 12.99 | 12.88 | 4.61K | +0.81% | |
| 12.89 | 12.93 | 12.93 | 12.84 | 2.60K | -0.11% | |
| 12.90 | 12.76 | 12.91 | 12.76 | 22.03K | +0.70% | |
| 12.81 | 12.59 | 12.82 | 12.59 | 10.92K | +1.43% | |
| 12.63 | 12.68 | 12.68 | 12.60 | 5.00K | -0.39% | |
| 12.68 | 12.71 | 12.71 | 12.65 | 7.81K | +0.24% | |
| 12.65 | 12.58 | 12.68 | 12.58 | 6.22K | +0.24% | |
| 12.62 | 12.63 | 12.63 | 12.45 | 8.09K | -0.50% | |
| 12.68 | 12.66 | 12.77 | 12.66 | 15.19K | -0.28% | |
| 12.72 | 12.71 | 12.78 | 12.70 | 16.34K | +0.08% | |
| 12.71 | 12.90 | 12.90 | 12.70 | 7.42K | -0.63% | |
| 12.79 | 12.59 | 12.79 | 12.59 | 9.39K | +1.59% | |
| 12.59 | 12.55 | 12.65 | 12.55 | 11.58K | -0.36% | |
| 12.64 | 12.47 | 12.64 | 12.47 | 14.67K | +1.48% | |
| 12.45 | 12.31 | 12.49 | 12.22 | 33.40K | +1.48% | |
| 12.27 | 12.20 | 12.31 | 12.20 | 12.98K | +1.24% | |
| 12.12 | 12.09 | 12.22 | 12.09 | 8.72K | -0.87% |