| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 13.88 | 14.05 | 14.13 | 13.87 | 1.54M | +0.07% | |
| 13.87 | 13.81 | 13.89 | 13.79 | 1.88M | +1.61% | |
| 13.65 | 13.82 | 13.82 | 13.60 | 2.09M | -1.52% | |
| 13.86 | 13.88 | 13.92 | 13.85 | 1.73M | -0.86% | |
| 13.98 | 13.97 | 14.03 | 13.93 | 3.00M | +1.67% | |
| 13.75 | 13.86 | 13.88 | 13.73 | 1.64M | -0.58% | |
| 13.83 | 13.77 | 13.90 | 13.76 | 1.66M | +0.44% | |
| 13.77 | 13.81 | 13.86 | 13.76 | 1.61M | +1.25% | |
| 13.60 | 13.60 | 13.68 | 13.56 | 1.39M | +0.07% | |
| 13.59 | 13.68 | 13.73 | 13.57 | 2.04M | -1.52% | |
| 13.80 | 13.80 | 13.86 | 13.73 | 3.12M | -0.36% | |
| 13.85 | 14.04 | 14.06 | 13.85 | 2.15M | -1.56% | |
| 14.07 | 14.17 | 14.19 | 14.04 | 2.69M | -0.57% | |
| 14.15 | 14.33 | 14.36 | 14.09 | 3.15M | -3.28% | |
| 14.63 | 14.69 | 14.74 | 14.62 | 2.04M | +0.14% | |
| 14.61 | 14.43 | 14.61 | 14.41 | 1.99M | +0.97% | |
| 14.47 | 14.36 | 14.49 | 14.36 | 3.18M | +1.69% | |
| 14.23 | 14.33 | 14.34 | 14.13 | 2.13M | +0.49% | |
| 14.16 | 14.18 | 14.30 | 14.14 | 1.88M | -0.56% | |
| 14.24 | 14.07 | 14.25 | 14.06 | 1.91M | +1.14% | |
| 14.08 | 14.23 | 14.27 | 14.07 | 1.30M | -0.64% | |
| 14.17 | 14.18 | 14.19 | 14.06 | 1.64M | +1.00% |