(C) Citigroup Inc DRC

בואנוס איירס
מטבע ARS
הצהרת אחריות
14,113.000
+1,237.000(+9.61%)
סגור

C - נתונים היסטוריים

מסגרת זמן
Daily
07.11.2023 - 04.12.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
14,113.00012,919.00014,260.00012,766.0003.93K+9.25%
14,113.00012,919.00014,260.00012,766.0003.93K+9.25%
12,918.50012,700.00012,922.50012,237.5003.97K+1.26%
12,918.50012,700.00012,922.50012,237.5003.97K+1.26%
12,757.50013,136.00013,136.00012,275.0003.18K+0.95%
12,757.50013,136.00013,136.00012,275.0003.18K+0.95%
12,638.00013,300.00013,300.00011,904.0003.02K-5.09%
12,638.00013,300.00013,300.00011,904.0003.02K-5.09%
13,316.00014,450.00014,450.00012,275.0004.32K-7.46%
13,316.00014,450.00014,450.00012,275.0004.32K-7.46%
14,390.00014,100.00015,088.00013,900.0007.56K+2.14%
14,390.00014,100.00015,088.00013,900.0007.56K+2.14%
14,089.00013,800.00014,439.00013,451.0002.34K+4.31%
14,089.00013,800.00014,439.00013,451.0002.34K+4.31%
13,507.00013,215.00014,953.50012,405.0005.11K+3.07%
13,507.00013,215.00014,953.50012,405.0005.11K+3.07%
13,105.00013,142.00013,500.00011,602.5005.38K+1.59%
13,105.00013,142.00013,500.00011,602.5005.38K+1.59%
12,900.00013,040.00013,400.00012,702.0004.77K-0.37%
12,900.00013,040.00013,400.00012,702.0004.77K-0.37%
12,948.00013,150.00013,333.00012,735.5004.14K-1.33%
12,948.00013,150.00013,333.00012,735.5004.14K-1.33%
13,122.00013,199.00013,279.00012,862.0004.04K-7.02%
13,122.00013,199.00013,279.00012,862.0004.04K+1.25%
12,959.50012,900.00013,086.50012,602.0003.27K+3.54%
12,516.50012,295.00012,900.00012,073.5003.05K+2.20%
12,247.00011,873.00013,199.00011,873.0001.73K+2.21%
11,982.00011,667.50012,699.00011,662.5001.69K+2.85%
11,650.00012,000.00012,500.00011,585.0003.51K-2.83%
11,989.00012,380.00012,500.00011,593.0002.27K-2.69%
הגבוה ביותר
15,088.000
שינוי %
14.554
ממוצע
13,098.400
שוני
3,503.000
הנמוך ביותר
11,585.000