| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.06K | +3.84% | |
| 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.06K | +3.84% | |
| 182,980.00 | 182,980.00 | 182,980.00 | 182,980.00 | 0.12K | -0.72% | |
| 182,980.00 | 182,980.00 | 182,980.00 | 182,980.00 | 0.12K | -0.72% | |
| 184,300.00 | 184,200.00 | 184,300.00 | 184,200.00 | 0.25K | +4.42% | |
| 184,300.00 | 184,200.00 | 184,300.00 | 184,200.00 | 0.25K | +4.42% | |
| 176,500.00 | 176,000.00 | 176,500.00 | 176,000.00 | 0.28K | +4.19% | |
| 176,500.00 | 176,000.00 | 176,500.00 | 176,000.00 | 0.28K | +4.19% | |
| 169,400.00 | 169,400.00 | 169,400.00 | 169,400.00 | 0.21K | 0.00% | |
| 169,400.00 | 169,400.00 | 169,400.00 | 169,400.00 | 0.21K | 0.00% | |
| 169,400.00 | 169,400.00 | 169,400.00 | 169,400.00 | 0.30K | -1.11% | |
| 169,400.00 | 169,400.00 | 169,400.00 | 169,400.00 | 0.30K | -1.11% | |
| 171,300.00 | 171,300.00 | 171,300.00 | 171,300.00 | 0.10K | +3.42% | |
| 171,300.00 | 171,300.00 | 171,300.00 | 171,300.00 | 0.10K | +3.42% | |
| 165,630.00 | 165,630.00 | 165,630.00 | 165,630.00 | 0.31K | +5.16% | |
| 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 0.10K | -3.20% | |
| 162,710.00 | 162,600.00 | 162,710.00 | 162,000.00 | 0.58K | -0.59% | |
| 163,670.00 | 165,200.00 | 165,200.00 | 163,670.00 | 0.60K | -1.11% | |
| 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.13K | -2.27% | |
| 169,340.00 | 169,210.00 | 169,340.00 | 169,210.00 | 3.20K | -0.97% | |
| 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 0.12K | +2.58% | |
| 166,700.00 | 166,700.00 | 166,700.00 | 166,700.00 | 0.06K | -5.13% | |
| 175,720.00 | 175,720.00 | 175,720.00 | 175,720.00 | 0.05K | -2.56% | |
| 180,330.00 | 181,000.00 | 181,000.00 | 180,330.00 | 0.19K | -3.40% | |
| 186,680.00 | 186,680.00 | 186,680.00 | 186,680.00 | 0.13K | -2.58% | |
| 191,630.00 | 191,630.00 | 191,630.00 | 191,630.00 | 0.05K | +3.70% | |
| 184,800.00 | 184,800.00 | 184,800.00 | 184,800.00 | 0.05K | -1.17% | |
| 186,990.00 | 186,990.00 | 186,990.00 | 186,990.00 | 0.07K | 0.00% | |
| 186,990.00 | 187,300.00 | 187,300.00 | 186,990.00 | 0.17K | -0.84% | |
| 188,570.00 | 188,570.00 | 188,570.00 | 188,570.00 | 0.05K | -0.75% |