(CTGP34) Citigroup Inc BDR

39.65
+0.64(+1.64%)
  • מחזור ע.נ:
    10,937
  • היצע/ביקוש:
    37.77/39.65
  • טווח יומי:
    39.17 - 39.80

CTGP34 - נתונים היסטוריים

מסגרת זמן:
יומי
01.03.2023 - 01.04.2023
39.6539.8039.8039.1710.94K+1.64%
39.0139.4939.7038.952.82K-0.43%
39.1839.1939.6039.147.33K+1.40%
38.6438.7938.7938.334.27K-0.41%
38.8038.2939.0138.291.62K+3.38%
37.5338.2038.2036.948.13K-1.75%
38.2038.1639.1938.0813.37K+0.10%
38.1639.8439.8438.1642.85K-2.83%
39.2739.5040.1539.270.57K+2.40%
38.3539.2039.7138.353.85K-2.17%
39.2039.6639.6638.6230.38K-1.18%
39.6739.5340.2638.712.83K+1.04%
39.2640.0040.1639.0011.65K-5.03%
41.3440.3941.8940.3914.81K+5.22%
39.2941.6641.6639.13531.24K-5.71%
41.6741.1142.5240.870.68K-0.22%
41.7643.2843.5641.7124.22K-3.51%
43.2843.9044.1843.101.19K-1.73%
44.0445.0045.0043.950.67K-1.65%
44.7845.4445.4444.7817.06K-0.84%
45.1645.2245.3944.65103.88K+1.87%
44.3344.5144.9143.850.37K-0.11%
44.3844.0644.4043.730.61K+0.73%
הגבוה ביותר: 45.44הנמוך ביותר: 36.94שוני: 8.50ממוצע: 40.65שינוי %: -10.01