| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 48.50 | 47.94 | 48.76 | 47.78 | 14.66M | +1.34% | |
| 47.86 | 47.80 | 49.12 | 47.78 | 33.46M | +2.48% | |
| 46.70 | 47.01 | 47.38 | 46.40 | 13.94M | -1.41% | |
| 47.37 | 46.79 | 47.48 | 46.70 | 18.73M | +0.30% | |
| 47.23 | 46.00 | 47.26 | 45.89 | 20.05M | +2.45% | |
| 46.10 | 45.79 | 46.17 | 45.58 | 15.63M | +0.77% | |
| 45.75 | 45.23 | 46.03 | 45.16 | 13.90M | +1.98% | |
| 44.86 | 45.03 | 45.04 | 44.56 | 13.38M | -0.49% | |
| 45.08 | 44.96 | 45.19 | 44.86 | 14.54M | -0.33% | |
| 45.23 | 44.89 | 45.52 | 44.84 | 5.94M | +0.47% | |
| 45.02 | 45.31 | 45.32 | 44.84 | 9.44M | -0.16% | |
| 45.09 | 45.12 | 45.33 | 44.70 | 13.94M | -0.38% | |
| 45.26 | 45.28 | 45.74 | 45.21 | 18.43M | -0.22% | |
| 45.36 | 44.94 | 45.39 | 44.65 | 15.58M | +1.54% | |
| 44.67 | 44.76 | 45.10 | 44.32 | 14.74M | -0.47% | |
| 44.88 | 44.48 | 45.22 | 44.48 | 18.89M | +1.17% | |
| 44.36 | 43.11 | 44.77 | 43.10 | 26.22M | +3.89% | |
| 42.70 | 41.96 | 42.91 | 41.93 | 16.18M | +1.47% | |
| 42.08 | 41.70 | 42.15 | 41.47 | 11.92M | +1.40% | |
| 41.50 | 42.08 | 42.28 | 41.28 | 19.13M | -0.77% | |
| 41.82 | 41.85 | 42.16 | 41.53 | 14.69M | -0.33% |