
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
חיפוש תעודות
ארץ הרישום:
מנפיק:
קול/פוט:
לפי פקיעה:
סוג הנכס:
סוג:
נכס הבסיס של התעודה:
מחיר מימוש:
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 1.036 | +2.47% | 3.03M | 30/01 | ||
Vontobel Call VT 3XL STM 16Jun23 | DEVN9D. | 3.040 | -7.60% | 0.20K | 14:35:00 | ||
ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.150 | +0.20% | 1.23K | 17:51:00 | ||
Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 2.350 | -15.16% | 2.37K | 15:35:00 | ||
Vontobel Call 3X L Alphabet 16Jun23 | DEVN9D. | 1.920 | +0.00% | 0 | 27/01 | ||
Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 0.623 | 0.00% | 0 | 30/01 | ||
IT0005367856 | IT0005. | 99.050 | -0.45% | 0.34K | 17:50:00 | ||
UBS Zt Basket 30Oct23 | DEUX7X. | 97.500 | +0.52% | 4.84K | 17:34:00 | ||
Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.342 | +30.53% | 5.20K | 14:28:00 | ||
IT0005451700 | IT5451. | 76.900 | 0.00% | 0 | 30/01 | ||
Bnp Iss - Isp 21Nv23 | XS1859. | 45.180 | +2.64% | 0.10K | 12:16:00 | ||
ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 100.100 | -0.55% | 0.51K | 12:22:00 | ||
UBS Zt Basket 23Oct23 | DEUX66. | 99.250 | +3.01% | 0.05K | 14:54:00 | ||
Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,009.350 | -0.79% | 0.12K | 17:27:00 | ||
Vontobel Call 3X Long Intesa 16J23 | DEVN9D. | 1.232 | +9.41% | 1.20K | 18:25:00 | ||
Vontobel ZT 150.33 Digital Marketpl | DEVN9E. | 143.500 | +0.00% | 0 | 27/01 | ||
GB00BNWM5541 | GB00BN. | 78.600 | +2.12% | 0.05K | 10:55:00 | ||
BANCA IMI Zt Total SA 28Feb23 | XS4358. | 1,039.050 | -0.05% | 0.05K | 17:14:00 | ||
ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.100 | -0.05% | 0.73K | 15:45:00 | ||
ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 103.350 | 0.00% | 0 | 30/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
DE000MA93MS2 | DEMA93. | 0.390 | 0.00% | 48.00K | 20:43:52 | ||
DE000DA0AAS6 | DEDA0A. | 18.150 | +1.23% | 25.41K | 19:44:09 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DE000DA0AB14 | DEDA0A. | 16.400 | 0.00% | 0 | 20:31:23 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 15.04 | +0.40% | 0 | 20:28:00 | ||
GS GSCI Natural Gas Index TR | DEGS14. | 13.170 | +0.69% | 0 | 20:04:00 | ||
DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 34.150 | +0.74% | 0 | 20:35:00 | ||
DZ Call Erdgas Quanto Endlos | DEDZ2X. | 34.350 | +0.73% | 0 | 20:35:00 | ||
DZ Call Kupfer 31Dec99 | DEDZ2X. | 75.870 | +0.93% | 0 | 20:35:00 | ||
DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 88.290 | +0.57% | 0 | 20:34:00 | ||
DZ Call Kupfer Quanto Endlos | DEDZ2X. | 76.050 | +0.93% | 0 | 20:35:00 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 499.930 | +0.78% | 0 | 18:28:00 | ||
EFG Call Solactive LED Performance | DEEFG0. | 232.620 | +0.00% | 0 | 16/11 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 62.500 | -0.59% | 0 | 20:18:00 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 30/09 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 04/02 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 110.870 | +0.48% | 0 | 22:00:00 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 30/09 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 128.100 | +0.42% | 0 | 22:00:00 | ||
DZ Call BrentOel Quanto Endlos | DEDZ2X. | 61.240 | +1.32% | 0 | 20:35:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | % |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 2.595 | -0.35% | 127.58K | 18:29:00 | ||
PTBIVRYE0068 | PTBIVR. | 41.540 | -0.11% | 1.75K | 17:31:00 | ||
BNP Gold 31Dec99 | NL0006. | 159.36 | +0.30% | 0.98K | 18:28:00 | ||
DE000SB2JY87 | DE000S. | 48.960 | 0.00% | 0 | 30/01 | ||
DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 15/12 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3.650 | +0.55% | 514.35K | 30/01 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 3.00 | -14.53% | 7.00K | 15:08:00 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 5.92 | +9.23% | 36.00K | 10:07:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.19 | +16.00% | 42.49K | 14:23:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 18.82 | +4.15% | 0.10K | 15:02:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 93.07 | +0.95% | 4.01K | 18:10:00 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 109.70 | 0.00% | 0 | 30/01 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 84.66 | -0.85% | 0.60K | 14:01:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 47.39 | 0.00% | 0 | 30/01 | ||
NB Call Gold x5 31Dec99 | SE0011. | 134.65 | -1.03% | 0.01K | 15:54:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 44.59 | -1.74% | 0.78K | 17:03:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,047.91 | -0.62% | 0.01K | 16:07:00 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 138.14 | 0.00% | 0 | 07/07 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 580.16 | 0.00% | 0 | 10/12 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 289.51 | 0.00% | 0 | 23/11 | ||
NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 13.62 | +0.00% | 0 | 30/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 28/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 21.57 | +0.00% | 0 | 04/11 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 26/05 | ||
NBp Call 196 SEK Fastighets AB | SE0011. | 36.71 | 0.00% | 0 | 29/09 |