אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Optorun | 1,971.0 | 1,989.0 | 1,960.0 | +17.0 | +0.87% | 47.70K | 05:30:00 | ||
Oracle Corp Japan | 12,305.0 | 12,645.0 | 12,190.0 | -15.0 | -0.12% | 91.40K | 05:30:00 | ||
Organo Corp | 7,880.0 | 8,060.0 | 7,840.0 | -100.0 | -1.25% | 271.60K | 05:30:00 | ||
Orient Corp | 1,018.0 | 1,020.0 | 1,015.0 | +4.0 | +0.39% | 206.50K | 05:30:00 | ||
Oriental Land Co Ltd | 4,302.0 | 4,356.0 | 4,292.0 | -28.0 | -0.65% | 2.08M | 05:30:00 | ||
Orix T | 3,239.0 | 3,254.0 | 3,214.0 | +28.0 | +0.87% | 1.06M | 05:30:00 | ||
Osaka Gas | 3,471.0 | 3,514.0 | 3,458.0 | -10.0 | -0.29% | 343.90K | 05:30:00 | ||
Osaka Organic Chemical | 3,235.0 | 3,245.0 | 3,210.0 | +35.0 | +1.09% | 18.30K | 05:25:30 | ||
Osaka Soda | 9,150.0 | 9,670.0 | 9,070.0 | -350.0 | -3.68% | 97.40K | 05:30:00 | ||
Osaka Titanium Tech Co Ltd | 2,526.0 | 2,567.0 | 2,508.0 | +11.0 | +0.44% | 349.50K | 05:30:00 | ||
OSG Corp | 2,017.0 | 2,036.0 | 2,014.0 | -9.0 | -0.44% | 92.10K | 05:30:00 | ||
Otsuka Corp | 3,001.0 | 3,003.0 | 2,953.0 | +35.5 | +1.20% | 519.60K | 05:30:00 | ||
Otsuka Holdings Ltd | 6,434.0 | 6,459.0 | 6,356.0 | +52.0 | +0.81% | 331.10K | 05:30:00 | ||
Outsourcing Inc | 1,748.5 | 1,749.0 | 1,748.0 | +0.5 | +0.03% | 109.20K | 05:30:00 | ||
Oyo Corp | 2,396.0 | 2,420.0 | 2,385.0 | -18.0 | -0.75% | 15.30K | 05:30:00 | ||
Pacific Industrial | 1,567.0 | 1,598.0 | 1,563.0 | -25.0 | -1.57% | 96.70K | 05:30:00 | ||
Pal | 1,861.0 | 1,887.0 | 1,839.0 | +31.0 | +1.69% | 243.50K | 05:30:00 | ||
Paltac Corp | 4,800.0 | 4,805.0 | 4,744.0 | +50.0 | +1.05% | 40.60K | 05:30:00 | ||
Pan Pacific Intl | 3,747.0 | 3,765.0 | 3,715.0 | +58.0 | +1.57% | 480.00K | 05:30:00 | ||
Paramount Bed Holdings | 2,671.0 | 2,682.0 | 2,646.0 | +25.0 | +0.94% | 21.40K | 05:30:00 | ||
Park24 Co Ltd | 1,675.0 | 1,679.0 | 1,643.5 | +27.5 | +1.67% | 494.40K | 05:30:00 | ||
Pasona Group Inc | 2,269.0 | 2,319.0 | 2,267.0 | +3.0 | +0.13% | 103.70K | 05:30:00 | ||
Penta-Ocean Const Co Ltd | 793.8 | 799.6 | 790.3 | -3.5 | -0.44% | 252.40K | 05:30:00 | ||
PeptiDream | 1,962.5 | 2,021.5 | 1,957.5 | -32.5 | -1.63% | 613.60K | 05:30:00 | ||
Persol Holdings | 219.9 | 220.5 | 217.7 | +4.3 | +1.99% | 2.04M | 05:30:00 | ||
Pharma Foods | 855.0 | 875.0 | 852.0 | 0.0 | 0.00% | 92.30K | 05:30:00 | ||
PHC Holdings | 1,173.00 | 1,175.00 | 1,166.00 | +10.00 | +0.86% | 93.40K | 05:30:00 | ||
Pigeon Corp | 1,449.0 | 1,449.0 | 1,416.0 | +3.5 | +0.24% | 520.80K | 05:30:00 | ||
Pilot Corp | 4,212.0 | 4,240.0 | 4,192.0 | -4.0 | -0.09% | 34.60K | 05:30:00 | ||
Piolax Inc | 2,614.0 | 2,634.0 | 2,591.0 | -32.0 | -1.21% | 41.80K | 05:30:00 | ||
Plus Alpha Consulting Co | 2,076.00 | 2,088.00 | 2,023.00 | +66.00 | +3.28% | 106.70K | 05:30:00 | ||
Pola Orbis Holdings | 1,458.0 | 1,462.5 | 1,446.0 | +17.5 | +1.21% | 277.00K | 05:30:00 | ||
Premium | 2,166.0 | 2,201.0 | 2,105.0 | +44.0 | +2.07% | 240.10K | 05:30:00 | ||
Press Kogyo Co Ltd | 802.0 | 803.0 | 788.0 | +17.0 | +2.17% | 527.60K | 05:30:00 | ||
Pressance Corp | 1,861.0 | 1,867.0 | 1,846.0 | +4.0 | +0.22% | 16.30K | 05:30:00 | ||
Prestige International | 676.0 | 677.0 | 672.0 | +2.0 | +0.30% | 75.60K | 05:30:00 | ||
Prima Meat Packers | 2,290.0 | 2,329.0 | 2,274.0 | -30.0 | -1.29% | 81.50K | 05:30:00 | ||
Qol Co Ltd | 1,825.0 | 1,827.0 | 1,797.0 | +31.0 | +1.73% | 29.50K | 05:30:00 | ||
Raito Kogyo | 2,057.0 | 2,073.0 | 2,055.0 | -10.0 | -0.48% | 54.60K | 05:30:00 | ||
Raksul | 916.0 | 926.0 | 907.0 | +6.0 | +0.66% | 364.00K | 05:30:00 | ||
Rakus Co Ltd | 1,742.5 | 1,775.0 | 1,735.0 | +137.5 | +8.57% | 863.60K | 05:30:00 | ||
Rakuten Bank | 3,280.00 | 3,290.00 | 3,225.00 | +25.00 | +0.77% | 313.20K | 05:30:00 | ||
Rakuten Inc | 788.2 | 794.0 | 766.2 | +36.0 | +4.79% | 13.63M | 05:30:00 | ||
Recruit Holdings | 7,020.0 | 7,109.0 | 6,993.0 | +186.0 | +2.72% | 2.53M | 05:30:00 | ||
Relo Holdings Inc | 1,384.5 | 1,389.0 | 1,351.0 | +8.5 | +0.62% | 336.40K | 05:30:00 | ||
Renesas Electronics Corp | 2,596.0 | 2,667.0 | 2,562.0 | -12.0 | -0.46% | 11.24M | 05:30:00 | ||
Rengo Co Ltd | 1,178.0 | 1,180.5 | 1,164.5 | +4.0 | +0.34% | 214.70K | 05:30:00 | ||
Renova | 1,500.0 | 1,519.0 | 1,479.0 | +13.0 | +0.87% | 471.20K | 05:30:00 | ||
Resona Holdings, Inc. | 962.3 | 964.8 | 948.7 | -7.3 | -0.75% | 9.00M | 05:30:00 | ||
Resonac Holdings | 3,475.0 | 3,507.0 | 3,457.0 | +50.0 | +1.46% | 892.20K | 05:30:00 | ||
Resorttrust Inc | 2,587.0 | 2,607.5 | 2,580.0 | -22.0 | -0.84% | 107.40K | 05:30:00 | ||
Retail Partners | 1,670.0 | 1,670.0 | 1,653.0 | +17.0 | +1.03% | 3.10K | 05:30:00 | ||
Ricoh | 1,362.0 | 1,380.0 | 1,352.5 | +5.5 | +0.41% | 977.60K | 05:30:00 | ||
Ricoh Leasing | 5,190.0 | 5,270.0 | 5,180.0 | -60.0 | -1.14% | 28.40K | 05:30:00 | ||
Riken Keiki Co Ltd | 3,795.0 | 3,905.0 | 3,780.0 | -65.0 | -1.68% | 38.30K | 05:30:00 | ||
Ringer Hut Co Ltd | 2,332.0 | 2,336.0 | 2,322.0 | +10.0 | +0.43% | 18.70K | 05:30:00 | ||
Rinnai Corp | 3,388.0 | 3,400.0 | 3,359.0 | +8.0 | +0.24% | 82.40K | 05:30:00 | ||
Rock Field Co Ltd | 1,538.0 | 1,544.0 | 1,531.0 | +8.0 | +0.52% | 26.60K | 05:30:00 | ||
Rohm Ltd | 2,228.0 | 2,271.0 | 2,219.0 | -18.0 | -0.80% | 2.48M | 05:30:00 | ||
Rohto Pharmaceutical | 3,030.0 | 3,080.0 | 3,025.0 | -34.0 | -1.11% | 226.50K | 05:30:00 | ||
Roland Corp | 4,340.00 | 4,340.00 | 4,300.00 | +65.00 | +1.52% | 16.00K | 05:30:00 | ||
Roland DG Corp | 5,630.0 | 5,630.0 | 5,580.0 | +50.0 | +0.90% | 16.20K | 05:30:00 | ||
Rorze | 29,580.0 | 30,100.0 | 29,310.0 | +610.0 | +2.11% | 436.90K | 05:30:00 | ||
Round One Corp | 701.0 | 705.0 | 679.0 | +14.0 | +2.04% | 863.60K | 05:30:00 | ||
Royal Holdings | 2,492.0 | 2,497.0 | 2,474.0 | +8.0 | +0.32% | 160.00K | 05:30:00 | ||
RS Tech | 3,220.0 | 3,260.0 | 3,220.0 | +30.0 | +0.94% | 31.60K | 05:29:17 | ||
Ryobi Ltd | 2,731.0 | 2,778.0 | 2,706.0 | +3.0 | +0.11% | 51.00K | 05:30:00 | ||
Ryohin Keikaku Ltd | 2,439.5 | 2,497.5 | 2,433.5 | -60.5 | -2.42% | 1.13M | 05:30:00 | ||
Ryoyo Ryosan Holdings | 2,780.00 | 2,789.00 | 2,742.00 | +42.00 | +1.53% | 44.30K | 05:30:00 | ||
S Foods Inc | 3,005.0 | 3,010.0 | 2,982.0 | 0.0 | 0.00% | 20.90K | 05:30:00 | ||
S-Pool | 317.0 | 319.0 | 301.0 | +18.0 | +6.02% | 1.97M | 05:30:00 | ||
Saizeriya Co Ltd | 5,260.0 | 5,300.0 | 5,200.0 | +60.0 | +1.15% | 155.60K | 05:30:00 | ||
Sakai Chemical Industry | 2,038.0 | 2,049.0 | 2,024.0 | +1.0 | +0.05% | 6.60K | 05:24:00 | ||
Sakai Moving Service | 2,799.0 | 2,813.0 | 2,750.0 | +6.0 | +0.21% | 18.90K | 05:30:00 | ||
Sakata Seed Corp | 3,660.0 | 3,670.0 | 3,610.0 | +5.0 | +0.14% | 87.80K | 05:30:00 | ||
Samty | 2,716.0 | 2,717.0 | 2,688.0 | +20.0 | +0.74% | 63.20K | 05:30:00 | ||
San-A Co | 4,725.0 | 4,745.0 | 4,700.0 | +25.0 | +0.53% | 13.10K | 05:30:00 | ||
San-Ai Oil | 2,097.0 | 2,104.0 | 2,074.0 | +29.0 | +1.40% | 30.40K | 05:30:00 | ||
San-in Godo Bank | 1,219.0 | 1,234.0 | 1,212.0 | -11.0 | -0.89% | 107.40K | 05:30:00 | ||
Sangetsu Co Ltd | 3,285.0 | 3,295.0 | 3,270.0 | -10.0 | -0.30% | 66.60K | 05:30:00 | ||
Sanken Electric Co Ltd | 6,912.0 | 6,995.0 | 6,837.0 | +22.0 | +0.32% | 54.60K | 05:30:00 | ||
Sanki Engineering | 2,210.0 | 2,258.0 | 2,202.0 | -27.0 | -1.21% | 43.70K | 05:30:00 | ||
Sankyo Co Ltd | 1,637.0 | 1,641.5 | 1,624.0 | +14.0 | +0.86% | 486.10K | 05:30:00 | ||
Sankyu Inc | 5,451.0 | 5,480.0 | 5,411.0 | -36.0 | -0.66% | 33.10K | 05:30:00 | ||
Sanoh Industrial | 1,094.0 | 1,117.0 | 1,089.0 | -18.0 | -1.62% | 146.10K | 05:30:00 | ||
Sanrio Co Ltd | 2,738.5 | 2,754.5 | 2,680.0 | +79.0 | +2.97% | 510.60K | 05:30:00 | ||
Sansan | 1,545.0 | 1,549.0 | 1,507.0 | +61.0 | +4.11% | 575.20K | 05:30:00 | ||
Santen Pharmaceutical Co Ltd | 1,530.0 | 1,537.0 | 1,519.5 | +1.0 | +0.07% | 456.10K | 05:30:00 | ||
Sanwa Holdings Corp | 2,610.0 | 2,628.5 | 2,590.5 | +7.0 | +0.27% | 243.00K | 05:30:00 | ||
Sanyo Chemical Industries | 4,115.0 | 4,140.0 | 4,095.0 | +5.0 | +0.12% | 10.60K | 05:11:56 | ||
Sanyo Denki Co Ltd | 7,790.0 | 7,830.0 | 7,570.0 | +190.0 | +2.50% | 36.70K | 05:30:00 | ||
Sanyo Special Steel Co Ltd | 2,177.0 | 2,255.0 | 2,173.0 | -55.0 | -2.46% | 89.50K | 05:30:00 | ||
Sapporo Holdings | 5,638.0 | 5,669.0 | 5,588.0 | +25.0 | +0.45% | 74.10K | 05:30:00 | ||
Sato Holdings Corp | 2,141.0 | 2,144.0 | 2,121.0 | +2.0 | +0.09% | 16.80K | 05:30:00 | ||
Sawai Group Holdings Co | 5,713.0 | 5,935.0 | 5,690.0 | -217.0 | -3.66% | 64.80K | 05:30:00 | ||
SBI Holdings Inc | 3,799.0 | 3,802.0 | 3,770.0 | +31.0 | +0.82% | 481.00K | 05:30:00 | ||
SBS Holdings Inc | 2,686.0 | 2,711.0 | 2,662.0 | -2.0 | -0.07% | 25.50K | 05:30:00 | ||
Scroll Corp | 915.0 | 922.0 | 911.0 | 0.0 | 0.00% | 42.40K | 05:30:00 | ||
SCSK Corp | 2,938.0 | 2,956.5 | 2,912.0 | +85.0 | +2.98% | 373.60K | 05:30:00 | ||
Secom | 10,685.0 | 10,850.0 | 10,675.0 | -5.0 | -0.05% | 235.90K | 05:30:00 | ||
Sega Sammy Holdings | 2,097.0 | 2,097.0 | 2,068.0 | +20.0 | +0.96% | 329.40K | 05:30:00 | ||
Seibu Holdings Inc | 2,439.0 | 2,447.5 | 2,405.0 | -5.5 | -0.22% | 430.80K | 05:30:00 | ||
Seikitokyu Kogyo | 1,768.0 | 1,777.0 | 1,761.0 | +3.0 | +0.17% | 68.80K | 05:30:00 | ||
Seiko Epson Cor | 2,547.5 | 2,576.5 | 2,528.5 | -42.5 | -1.64% | 419.90K | 05:30:00 | ||
Seiko Holdings Corp | 4,230.0 | 4,275.0 | 4,200.0 | +10.0 | +0.24% | 26.10K | 05:30:00 | ||
Seino Holdings Co Ltd | 2,122.5 | 2,127.0 | 2,112.0 | +21.5 | +1.02% | 119.70K | 05:30:00 | ||
Seiren Co Ltd | 2,558.0 | 2,577.0 | 2,540.0 | -27.0 | -1.04% | 86.40K | 05:30:00 | ||
Sekisui Chemical Co Ltd | 2,257.5 | 2,271.0 | 2,247.5 | +28.0 | +1.26% | 721.40K | 05:30:00 | ||
Sekisui House | 3,681.0 | 3,710.0 | 3,663.0 | +14.0 | +0.38% | 634.40K | 05:30:00 | ||
Senko Co Ltd | 1,136.0 | 1,140.0 | 1,132.0 | -1.0 | -0.09% | 108.80K | 05:30:00 | ||
Senshu Ikeda Holdings Inc | 391.0 | 399.0 | 391.0 | -5.0 | -1.26% | 781.00K | 05:30:00 | ||
Seven & i Holdings | 1,998.5 | 2,017.5 | 1,980.0 | -29.0 | -1.43% | 3.67M | 05:30:00 | ||
Seven Bank Ltd | 276.1 | 278.6 | 275.7 | -1.9 | -0.68% | 2.73M | 05:30:00 | ||
SG Holdings | 1,613.5 | 1,645.0 | 1,610.5 | -12.5 | -0.77% | 962.20K | 05:30:00 | ||
Sharp | 851.3 | 856.0 | 835.2 | +16.8 | +2.01% | 1.55M | 05:30:00 | ||
Shibaura Machine | 3,515.0 | 3,530.0 | 3,500.0 | +10.0 | +0.29% | 38.40K | 05:30:00 | ||
Shibaura Mechatronics | 5,910.0 | 6,070.0 | 5,890.0 | +40.0 | +0.68% | 158.10K | 05:30:00 | ||
Shift | 14,440.0 | 14,530.0 | 14,185.0 | +315.0 | +2.23% | 187.90K | 05:30:00 | ||
Shiga Bank Ltd | 3,960.0 | 3,990.0 | 3,930.0 | -20.0 | -0.50% | 28.70K | 05:30:00 | ||
Shikoku Electric Power Co Inc | 1,343.0 | 1,375.0 | 1,339.5 | +7.5 | +0.56% | 381.80K | 05:30:00 | ||
Shima Seiki Mfg. | 1,416.0 | 1,444.0 | 1,414.0 | +14.0 | +1.00% | 71.40K | 05:30:00 | ||
Shimadzu Corp | 4,365.0 | 4,377.0 | 4,304.0 | +48.0 | +1.11% | 236.40K | 05:30:00 | ||
Shimamura Co Ltd | 7,727.0 | 7,788.0 | 7,700.0 | -15.0 | -0.19% | 85.00K | 05:30:00 | ||
Shimano Inc | 25,900.0 | 26,040.0 | 25,670.0 | +65.0 | +0.25% | 83.30K | 05:30:00 | ||
Shimizu Corp. | 1,004.5 | 1,010.0 | 991.6 | +1.5 | +0.15% | 1.59M | 05:30:00 | ||
Shin Etsu Polymer | 1,587.0 | 1,598.0 | 1,575.0 | +45.0 | +2.92% | 126.60K | 05:30:00 | ||
Shin Nippon Biomed Lab | 1,524.0 | 1,549.0 | 1,505.0 | -11.0 | -0.72% | 182.40K | 05:30:00 | ||
Shin-Etsu Chemical | 5,901.0 | 6,029.0 | 5,855.0 | -88.0 | -1.47% | 4.96M | 05:30:00 | ||
Shinko Electric Ind Co Ltd | 5,587.0 | 5,590.0 | 5,566.0 | +36.0 | +0.65% | 262.20K | 05:30:00 | ||
Shinmaywa Industries Ltd | 1,248.0 | 1,257.0 | 1,231.0 | +18.0 | +1.46% | 374.10K | 05:30:00 | ||
Shionogi | 7,378.0 | 7,401.0 | 7,316.0 | +34.0 | +0.46% | 204.30K | 05:30:00 | ||
Ship Healthcare Holdings Inc | 2,340.0 | 2,353.0 | 2,333.0 | -11.0 | -0.47% | 86.00K | 05:30:00 | ||
Shiseido | 4,315.0 | 4,348.0 | 4,245.0 | +47.0 | +1.10% | 976.40K | 05:30:00 | ||
Shizuoka Financial Group | 1,420.0 | 1,452.5 | 1,418.0 | -38.5 | -2.64% | 602.70K | 05:30:00 | ||
Shizuoka Gas Co Ltd | 956.0 | 963.0 | 949.0 | +2.0 | +0.21% | 38.90K | 05:30:00 | ||
Sho Bond Holdings | 6,082.0 | 6,134.0 | 6,067.0 | -13.0 | -0.21% | 57.10K | 05:30:00 | ||
Shochiku Co Ltd | 9,406.0 | 9,545.0 | 9,369.0 | -74.0 | -0.78% | 15.10K | 05:29:30 | ||
Shoei | 1,993.0 | 1,997.0 | 1,943.0 | +25.0 | +1.27% | 177.00K | 05:30:00 | ||
Shoei Foods | 4,305.0 | 4,330.0 | 4,300.0 | -15.0 | -0.35% | 17.10K | 05:30:00 | ||
Sigmaxyz | 1,603.0 | 1,603.0 | 1,552.0 | +65.0 | +4.23% | 75.60K | 05:30:00 | ||
SIIX Corp | 1,607.0 | 1,619.0 | 1,596.0 | +16.0 | +1.01% | 31.50K | 05:30:00 | ||
Simplex Holdings | 2,680.00 | 2,684.00 | 2,606.00 | +99.00 | +3.84% | 51.30K | 05:30:00 | ||
Sinfonia Technology | 3,300.0 | 3,355.0 | 3,295.0 | +60.0 | +1.85% | 74.70K | 05:30:00 | ||
SKY Perfect JSAT Holdings Inc. | 918.0 | 922.0 | 903.0 | +18.0 | +2.00% | 496.00K | 05:30:00 | ||
Skylark Co Ltd | 2,220.0 | 2,247.0 | 2,209.0 | -32.5 | -1.44% | 912.20K | 05:30:00 | ||
SMC Corp | 84,310.0 | 84,730.0 | 83,880.0 | +1640.0 | +1.98% | 120.10K | 05:30:00 | ||
SMS Co Ltd | 2,087.0 | 2,130.0 | 2,054.5 | +49.5 | +2.43% | 489.90K | 05:30:00 | ||
Snow Peak | 1,245.0 | 1,245.0 | 1,244.0 | +1.0 | +0.08% | 54.00K | 05:30:00 | ||
Socionext | 4,630.00 | 4,797.00 | 4,615.00 | -77.00 | -1.64% | 21.07M | 05:30:00 | ||
Sodick Co Ltd | 737.0 | 741.0 | 735.0 | +4.0 | +0.55% | 69.90K | 05:30:00 | ||
SoftBank Corp | 1,897.5 | 1,921.5 | 1,895.0 | -0.5 | -0.03% | 2.04M | 05:30:00 | ||
SoftBank Group Corp. | 8,013.0 | 8,020.0 | 7,934.0 | +220.0 | +2.82% | 3.11M | 05:30:00 | ||
Softcreate Holdings | 1,879.0 | 1,880.0 | 1,844.0 | +38.0 | +2.06% | 10.10K | 05:30:00 | ||
Sohgo Security Services | 861.4 | 869.2 | 860.6 | -10.6 | -1.22% | 196.90K | 05:30:00 | ||
Sojitz Corp. | 4,272.0 | 4,408.0 | 4,215.0 | -53.0 | -1.23% | 1.53M | 05:30:00 | ||
Solasto | 497.0 | 498.0 | 494.0 | +2.0 | +0.40% | 77.30K | 05:30:00 | ||
Sompo Holdings Inc | 3,110.0 | 3,160.0 | 3,098.0 | +10.0 | +0.32% | 1.22M | 05:30:00 | ||
Sotetsu Holdings Inc | 2,485.5 | 2,513.0 | 2,481.5 | -12.0 | -0.48% | 76.20K | 05:30:00 | ||
Square Enix Holdings Co Ltd | 6,162.0 | 6,210.0 | 6,128.0 | +9.0 | +0.15% | 280.60K | 05:30:00 | ||
Sre Holdings | 4,295.0 | 4,380.0 | 4,165.0 | +265.0 | +6.58% | 263.40K | 05:30:00 | ||
Stanley Electric Co Ltd | 2,844.5 | 2,844.5 | 2,802.5 | +10.0 | +0.35% | 126.60K | 05:30:00 | ||
Star Micronics | 1,873.0 | 1,886.0 | 1,863.0 | +20.0 | +1.08% | 39.90K | 05:30:00 | ||
Starts Corp Inc | 3,540.0 | 3,545.0 | 3,500.0 | +20.0 | +0.57% | 21.50K | 05:30:00 | ||
Stella Chemifa Corp | 3,800.0 | 3,800.0 | 3,745.0 | +50.0 | +1.33% | 7.50K | 05:30:00 | ||
Strike Co | 4,130.0 | 4,150.0 | 4,060.0 | +85.0 | +2.10% | 122.90K | 05:30:00 | ||
Subaru Corp | 3,408.0 | 3,460.0 | 3,367.0 | -29.0 | -0.84% | 1.04M | 05:30:00 | ||
Sugi Holdings Co Ltd | 2,399.5 | 2,441.5 | 2,383.0 | +66.5 | +2.85% | 457.00K | 05:30:00 | ||
SUMCO Corp. | 2,387.0 | 2,449.0 | 2,361.0 | +0.5 | +0.02% | 2.68M | 05:30:00 | ||
Sumida Corp | 1,186.0 | 1,194.0 | 1,165.0 | +21.0 | +1.80% | 351.00K | 05:30:00 | ||
Sumitomo Bakelite Co Ltd | 4,534.0 | 4,560.0 | 4,510.0 | +66.0 | +1.48% | 115.10K | 05:30:00 | ||
Sumitomo Chemical | 331.6 | 337.1 | 329.3 | -4.2 | -1.25% | 6.39M | 05:30:00 | ||
Sumitomo Corp. | 4,248.0 | 4,347.0 | 4,208.0 | -52.0 | -1.21% | 4.99M | 05:30:00 | ||
Sumitomo Dainippon Pharma | 362.0 | 372.0 | 357.0 | -11.0 | -2.95% | 2.50M | 05:30:00 | ||
Sumitomo Electric Industries | 2,424.0 | 2,438.5 | 2,412.0 | +21.5 | +0.89% | 961.00K | 05:30:00 | ||
Sumitomo Forestry | 5,566.0 | 5,593.0 | 5,400.0 | +206.0 | +3.84% | 1.15M | 05:30:00 | ||
Sumitomo Heavy Industries | 4,363.0 | 4,412.0 | 4,360.0 | +31.0 | +0.72% | 243.40K | 05:30:00 | ||
Sumitomo Metal Mining | 5,222.0 | 5,320.0 | 5,186.0 | -43.0 | -0.82% | 643.00K | 05:30:00 | ||
Sumitomo Mitsui | 3,210.0 | 3,259.0 | 3,185.0 | -36.0 | -1.11% | 1.21M | 05:30:00 | ||
Sumitomo Mitsui Construction | 403.0 | 405.0 | 402.0 | 0.0 | 0.00% | 300.90K | 05:30:00 | ||
Sumitomo Mitsui Financial | 8,878.0 | 8,930.0 | 8,826.0 | +8.0 | +0.09% | 2.09M | 05:30:00 | ||
Sumitomo Osaka Cement | 3,918.0 | 3,921.0 | 3,886.0 | +19.0 | +0.49% | 29.50K | 05:30:00 | ||
Sumitomo Realty & Development Co. | 5,410.0 | 5,467.0 | 5,360.0 | +4.0 | +0.07% | 571.50K | 05:30:00 | ||
Sumitomo Rubber Ind Ltd | 1,879.0 | 1,893.5 | 1,867.0 | -8.5 | -0.45% | 221.50K | 05:30:00 | ||
Sumitomo Seika Chemicals | 5,020.0 | 5,030.0 | 5,000.0 | +20.0 | +0.40% | 6.40K | 05:30:00 | ||
Sun Frontier Fudousan | 1,995.0 | 2,009.0 | 1,967.0 | +16.0 | +0.81% | 62.70K | 05:30:00 | ||
Sundrug Co Ltd | 4,495.0 | 4,515.0 | 4,484.0 | -4.0 | -0.09% | 69.50K | 05:30:00 | ||
Suntory Beverage Food | 5,146.0 | 5,200.0 | 5,103.0 | +14.0 | +0.27% | 298.10K | 05:30:00 | ||
Suruga Bank Ltd | 963.0 | 988.0 | 957.0 | 0.0 | 0.00% | 690.00K | 05:30:00 | ||
Suzuken Co Ltd | 4,840.0 | 4,858.0 | 4,751.0 | +19.0 | +0.39% | 161.30K | 05:30:00 | ||
SWCC Showa Holdings | 4,065.0 | 4,090.0 | 4,005.0 | +10.0 | +0.25% | 109.20K | 05:30:00 | ||
Sysmex Cor | 2,649.0 | 2,680.0 | 2,640.5 | -11.5 | -0.43% | 495.80K | 05:30:00 | ||
Systena Corp | 267.0 | 267.0 | 264.0 | +4.0 | +1.52% | 381.70K | 05:30:00 | ||
T Gaia Corp | 2,203.0 | 2,211.0 | 2,172.0 | +28.0 | +1.29% | 34.60K | 05:30:00 | ||
T&D Holdings, Inc. | 2,584.5 | 2,625.5 | 2,570.0 | -8.5 | -0.33% | 890.60K | 05:30:00 | ||
T.Hasegawa Co Ltd | 3,050.0 | 3,080.0 | 3,020.0 | +15.0 | +0.49% | 7.50K | 05:30:00 | ||
Tachi S Co Ltd | 1,971.0 | 1,981.0 | 1,952.0 | -3.0 | -0.15% | 49.60K | 05:30:00 | ||
Tadano Ltd | 1,244.0 | 1,253.5 | 1,228.0 | +21.5 | +1.76% | 77.20K | 05:30:00 | ||
Taiheiyo Cement Corp. | 3,585.0 | 3,595.0 | 3,541.0 | +30.0 | +0.84% | 172.70K | 05:30:00 | ||
Taikisha Ltd | 4,710.0 | 4,725.0 | 4,675.0 | +10.0 | +0.21% | 35.00K | 05:30:00 | ||
Taisei Corp. | 5,825.0 | 5,881.0 | 5,789.0 | -100.0 | -1.69% | 291.80K | 05:30:00 | ||
Taiyo Holdings | 3,045.0 | 3,075.0 | 3,010.0 | +96.0 | +3.26% | 195.00K | 05:30:00 | ||
Taiyo Nippon Sanso Corp | 4,550.0 | 4,710.0 | 4,533.0 | -148.0 | -3.15% | 535.10K | 05:30:00 | ||
Taiyo Yuden | 3,650.0 | 3,696.0 | 3,634.0 | +46.0 | +1.28% | 459.20K | 05:30:00 | ||
Takara Bio | 1,017.0 | 1,022.0 | 1,010.0 | +7.0 | +0.69% | 75.30K | 05:30:00 | ||
Takara Holdings Inc. | 1,057.5 | 1,061.5 | 1,046.5 | +11.5 | +1.10% | 424.70K | 05:30:00 | ||
Takara Printing | 2,622.0 | 2,629.0 | 2,615.0 | +7.0 | +0.27% | 8.50K | 05:30:00 | ||
Takara Standard | 1,923.0 | 1,923.0 | 1,896.0 | +17.0 | +0.89% | 22.20K | 05:30:00 | ||
Takasago Thermal Eng | 5,320.0 | 5,360.0 | 5,250.0 | +60.0 | +1.14% | 127.50K | 05:30:00 | ||
Takashimaya | 2,318.0 | 2,329.0 | 2,299.0 | +26.5 | +1.16% | 821.40K | 05:30:00 | ||
Takeda Pharmaceutical | 4,106.0 | 4,112.0 | 4,072.0 | -19.0 | -0.46% | 2.90M | 05:30:00 | ||
Takeuchi Mfg Co Ltd | 5,910.0 | 5,960.0 | 5,860.0 | +90.0 | +1.55% | 92.10K | 05:30:00 | ||
Takuma Co Ltd | 1,954.0 | 1,973.0 | 1,948.0 | -19.0 | -0.96% | 36.90K | 05:30:00 | ||
Tama Home | 4,525.0 | 4,600.0 | 4,515.0 | -50.0 | -1.09% | 319.50K | 05:30:00 | ||
Tamron Co Ltd | 7,740.0 | 7,960.0 | 7,610.0 | -40.0 | -0.51% | 102.90K | 05:30:00 | ||
Tamura Corp | 670.0 | 678.0 | 666.0 | +3.0 | +0.45% | 282.80K | 05:30:00 | ||
Tanseisha Co Ltd | 891.0 | 897.0 | 884.0 | +10.0 | +1.14% | 56.10K | 05:30:00 | ||
Tatsuta Electric Wire Cable | 716.0 | 716.0 | 710.0 | +7.0 | +0.99% | 110.90K | 05:30:00 | ||
Tazmo | 3,990.0 | 4,170.0 | 3,975.0 | +70.0 | +1.79% | 398.30K | 05:30:00 | ||
TBS Holdings | 4,060.0 | 4,084.0 | 4,005.0 | -1.0 | -0.02% | 147.90K | 05:30:00 | ||
TDK | 7,190.0 | 7,212.0 | 7,107.0 | +247.0 | +3.56% | 1.45M | 05:30:00 | ||
Techmatrix Corp | 1,707.0 | 1,708.0 | 1,670.0 | +76.0 | +4.66% | 144.70K | 05:30:00 | ||
TechnoPro Holdings | 2,731.0 | 2,748.0 | 2,646.5 | +104.0 | +3.96% | 293.10K | 05:30:00 | ||
Teijin | 1,532.5 | 1,538.5 | 1,519.0 | -1.5 | -0.10% | 230.60K | 05:30:00 | ||
Terumo Corp. | 2,662.5 | 2,695.0 | 2,654.0 | -0.5 | -0.02% | 781.80K | 05:30:00 | ||
The 77 Bank Ltd | 4,285.0 | 4,390.0 | 4,270.0 | -85.0 | -1.95% | 86.80K | 05:30:00 | ||
The Bank Of Kyoto Ltd | 2,779.0 | 2,801.0 | 2,761.5 | -22.0 | -0.79% | 208.10K | 05:30:00 | ||
The Gunma Bank Ltd | 943.6 | 951.7 | 942.0 | -11.2 | -1.17% | 471.00K | 05:30:00 | ||
The Iyo Bank Ltd | 1,206.5 | 1,215.5 | 1,202.5 | -3.5 | -0.29% | 323.90K | 05:30:00 | ||
The Musashino Bank Ltd | 3,030.0 | 3,070.0 | 3,005.0 | -50.0 | -1.62% | 17.70K | 05:30:00 | ||
The Sumitomo Warehouse Co Ltd | 2,567.0 | 2,599.0 | 2,561.0 | -16.0 | -0.62% | 48.60K | 05:30:00 | ||
THK Co | 3,499.0 | 3,566.0 | 3,494.0 | +35.0 | +1.01% | 158.30K | 05:30:00 | ||
TIS | 3,425.0 | 3,430.0 | 3,395.0 | +31.0 | +0.91% | 176.50K | 05:30:00 | ||
TKC Corp | 3,595.0 | 3,640.0 | 3,580.0 | -15.0 | -0.42% | 26.10K | 05:30:00 | ||
Toa Corp | 1,064.0 | 1,078.0 | 1,054.0 | +5.0 | +0.47% | 50.00K | 05:30:00 | ||
Toagosei Co Ltd | 1,610.0 | 1,624.5 | 1,606.0 | +8.5 | +0.53% | 85.70K | 05:30:00 | ||
Tobu Railway | 2,960.0 | 2,965.5 | 2,911.5 | +32.5 | +1.11% | 614.70K | 05:30:00 | ||
Tocalo Co Ltd | 1,830.0 | 1,850.0 | 1,825.0 | +17.0 | +0.94% | 31.70K | 05:30:00 | ||
Toda Corp | 1,040.0 | 1,049.5 | 1,037.0 | -5.5 | -0.53% | 129.20K | 05:30:00 | ||
Toei Co Ltd | 3,770.0 | 3,780.0 | 3,740.0 | +20.0 | +0.53% | 8.50K | 05:30:00 | ||
Toho | 5,122.0 | 5,178.0 | 5,116.0 | -37.0 | -0.72% | 119.00K | 05:30:00 | ||
Toho Bank Ltd | 333.0 | 338.0 | 333.0 | -5.0 | -1.48% | 378.50K | 05:30:00 | ||
Toho Gas Co Ltd | 4,014.0 | 4,046.0 | 3,990.0 | -60.0 | -1.47% | 128.40K | 05:30:00 | ||
Toho Holdings | 3,994.0 | 3,995.0 | 3,948.0 | -6.0 | -0.15% | 56.90K | 05:30:00 | ||
Toho Titanium | 1,386.0 | 1,406.0 | 1,376.0 | +12.0 | +0.87% | 291.40K | 05:30:00 | ||
Tohoku Electric Power Co Inc | 1,337.0 | 1,356.0 | 1,330.5 | +3.0 | +0.22% | 1.41M | 05:30:00 | ||
Tokai Carbon | 1,034.0 | 1,039.0 | 1,028.5 | +5.5 | +0.53% | 296.10K | 05:30:00 | ||
Tokai Holdings Corp | 958.0 | 963.0 | 955.0 | -5.0 | -0.52% | 51.10K | 05:30:00 | ||
Tokai Rika Co Ltd | 2,257.0 | 2,267.0 | 2,236.0 | +47.0 | +2.13% | 130.20K | 05:30:00 | ||
Tokai Tokyo Finan Holdings Inc | 581.0 | 581.0 | 568.0 | +16.0 | +2.83% | 462.60K | 05:30:00 | ||
Token Corp | 11,140.0 | 11,150.0 | 10,860.0 | +130.0 | +1.18% | 26.50K | 05:30:00 | ||
Tokio Marine Holdings, Inc. | 5,023.0 | 5,115.0 | 4,992.0 | -27.0 | -0.53% | 2.62M | 05:30:00 | ||
Tokuyama Corp. | 3,158.0 | 3,210.0 | 3,133.0 | +6.0 | +0.19% | 259.70K | 05:30:00 | ||
Tokyo Electric Power Co., Inc. | 956.4 | 988.0 | 952.8 | -16.4 | -1.69% | 29.76M | 05:30:00 | ||
Tokyo Electron | 36,440.0 | 37,010.0 | 36,090.0 | +1430.0 | +4.08% | 2.10M | 05:30:00 | ||
Tokyo Electron Device | 5,020.0 | 5,160.0 | 4,970.0 | -10.0 | -0.20% | 365.30K | 05:30:00 | ||
Tokyo Gas | 3,536.0 | 3,587.0 | 3,522.0 | -29.0 | -0.81% | 646.40K | 05:30:00 | ||
Tokyo Ohka Kogyo | 4,268.0 | 4,284.0 | 4,229.0 | +105.0 | +2.52% | 292.70K | 05:30:00 | ||
Tokyo Seimitsu | 10,580.0 | 10,710.0 | 10,465.0 | +295.0 | +2.87% | 313.70K | 05:30:00 | ||
Tokyo Steel Mfg Co Ltd | 1,617.0 | 1,654.0 | 1,610.0 | -7.0 | -0.43% | 264.30K | 05:30:00 | ||
Tokyo Tatemono | 2,650.0 | 2,669.5 | 2,630.5 | +8.0 | +0.30% | 531.00K | 05:30:00 | ||
Tokyo TY Financial Group | 4,375.0 | 4,470.0 | 4,340.0 | -125.0 | -2.78% | 115.20K | 05:30:00 | ||
Tokyotokeiba Co Ltd | 4,165.0 | 4,180.0 | 4,125.0 | +25.0 | +0.60% | 38.20K | 05:30:00 | ||
Tokyu Construction | 847.0 | 854.0 | 845.0 | -2.0 | -0.24% | 92.80K | 05:30:00 | ||
Tokyu Corp. | 1,868.0 | 1,872.5 | 1,851.5 | +7.0 | +0.38% | 437.10K | 05:30:00 | ||
Tokyu Fudosan | 1,157.0 | 1,167.5 | 1,152.5 | -2.5 | -0.22% | 866.70K | 05:30:00 | ||
Tomy Co Ltd | 2,619.5 | 2,635.0 | 2,588.5 | -32.5 | -1.23% | 275.30K | 05:30:00 | ||
Topcon Corp | 1,869.5 | 1,878.5 | 1,840.0 | +12.0 | +0.65% | 166.00K | 05:30:00 | ||
Toppan Printing | 3,723.0 | 3,795.0 | 3,698.0 | +40.0 | +1.09% | 239.40K | 05:30:00 | ||
Topre Corp | 2,522.0 | 2,522.0 | 2,482.0 | +34.0 | +1.37% | 20.80K | 05:30:00 | ||
Toray Industries, Inc. | 713.5 | 716.9 | 708.7 | -1.7 | -0.24% | 2.98M | 05:30:00 | ||
Toridoll Corp | 3,720.0 | 3,766.0 | 3,692.0 | -22.0 | -0.59% | 182.50K | 05:30:00 | ||
Torii Pharmaceutical | 3,980.0 | 4,015.0 | 3,930.0 | +20.0 | +0.51% | 10.50K | 05:30:00 | ||
Tosei Corp | 2,451.0 | 2,517.0 | 2,446.0 | +19.0 | +0.78% | 43.40K | 05:30:00 | ||
Toshiba Tec Corp | 3,230.0 | 3,230.0 | 3,175.0 | +75.0 | +2.38% | 26.60K | 05:30:00 | ||
Tosoh Corp. | 2,171.0 | 2,190.0 | 2,158.5 | +1.0 | +0.05% | 441.40K | 05:30:00 | ||
Totetsu Kogyo | 3,095.0 | 3,100.0 | 3,070.0 | -10.0 | -0.32% | 22.90K | 05:30:00 | ||
TOTO | 4,159.0 | 4,214.0 | 4,157.0 | +42.0 | +1.02% | 429.10K | 05:30:00 | ||
Towa Corp | 10,650.0 | 10,700.0 | 10,220.0 | +840.0 | +8.56% | 2.28M | 05:30:00 | ||
Towa Pharmaceutical | 2,788.0 | 2,823.0 | 2,783.0 | -18.0 | -0.64% | 27.80K | 05:30:00 | ||
Toyo Construction | 1,274.0 | 1,275.0 | 1,260.0 | +15.0 | +1.19% | 151.20K | 05:30:00 | ||
Toyo Seikan Group Holdings | 2,444.5 | 2,444.5 | 2,410.5 | +33.5 | +1.39% | 238.30K | 05:30:00 | ||
Toyo Suisan Kaisha Ltd | 10,150.0 | 10,150.0 | 9,946.0 | +80.0 | +0.79% | 339.80K | 05:30:00 | ||
Toyo Tanso Co Ltd | 8,030.0 | 8,060.0 | 7,950.0 | +250.0 | +3.21% | 83.30K | 05:30:00 | ||
Toyo Tire & Rubber Co Ltd | 2,876.5 | 2,958.5 | 2,865.5 | -26.0 | -0.90% | 310.70K | 05:30:00 | ||
Toyobo | 1,117.0 | 1,123.0 | 1,113.0 | +1.0 | +0.09% | 64.40K | 05:30:00 | ||
Toyoda Gosei Co Ltd | 3,040.0 | 3,055.0 | 3,016.0 | +8.0 | +0.26% | 177.80K | 05:30:00 | ||
Toyota Boshoku Corp | 2,322.5 | 2,331.5 | 2,304.5 | +18.5 | +0.80% | 346.50K | 05:30:00 | ||
Toyota Industries Corp | 14,960.0 | 15,100.0 | 14,850.0 | -80.0 | -0.53% | 224.30K | 05:30:00 | ||
Toyota Tsusho Corp. | 10,020.0 | 10,125.0 | 9,948.0 | -5.0 | -0.05% | 259.10K | 05:30:00 | ||
Trancom Co Ltd | 5,300.0 | 5,330.0 | 5,280.0 | -20.0 | -0.38% | 11.70K | 05:30:00 | ||
Transcosmos Inc | 3,275.0 | 3,300.0 | 3,265.0 | +5.0 | +0.15% | 34.60K | 05:30:00 | ||
TRE Holdings | 1,260.00 | 1,260.00 | 1,244.00 | +15.00 | +1.20% | 28.20K | 05:30:00 | ||
Trend Micro Inc. | 8,020.0 | 8,046.0 | 7,942.0 | +165.0 | +2.10% | 163.50K | 05:30:00 | ||
Tri Chemical Laboratories | 4,495.0 | 4,520.0 | 4,400.0 | +185.0 | +4.29% | 159.60K | 05:30:00 | ||
Trusco Nakayama | 2,599.0 | 2,615.0 | 2,580.0 | +25.0 | +0.97% | 36.60K | 05:30:00 | ||
TS Tech Co Ltd | 1,934.0 | 1,934.0 | 1,913.5 | +11.5 | +0.60% | 101.90K | 05:30:00 | ||
TSI Holdings Co Ltd | 915.0 | 918.0 | 900.0 | +17.0 | +1.89% | 107.30K | 05:30:00 | ||
Tsubaki Nakashima Co Ltd | 849.0 | 850.0 | 842.0 | +10.0 | +1.19% | 77.20K | 05:30:00 | ||
Tsubakimoto Chain Co | 5,420.0 | 5,500.0 | 5,410.0 | -10.0 | -0.18% | 25.70K | 05:30:00 | ||
Tsugami Corp | 1,393.0 | 1,396.0 | 1,366.0 | +25.0 | +1.83% | 158.20K | 05:30:00 | ||
Tsumura & Co | 3,743.0 | 3,769.0 | 3,701.0 | +3.0 | +0.08% | 118.00K | 05:30:00 | ||
Tsuruha Holdings Inc | 9,968.0 | 9,976.0 | 9,917.0 | +72.0 | +0.73% | 202.30K | 05:30:00 | ||
TV Asahi Holdings Corp | 2,060.0 | 2,078.0 | 2,039.0 | -5.0 | -0.24% | 38.80K | 05:30:00 | ||
U Next Holdings | 4,475.0 | 4,570.0 | 4,465.0 | +15.0 | +0.34% | 114.30K | 05:30:00 | ||
Uacj Corp | 4,785.0 | 4,870.0 | 4,770.0 | -55.0 | -1.14% | 44.60K | 05:30:00 | ||
Ube Industries | 2,875.0 | 2,909.5 | 2,867.5 | +10.0 | +0.35% | 161.60K | 05:30:00 | ||
Uchida Yoko Co Ltd | 6,990.0 | 7,030.0 | 6,980.0 | +10.0 | +0.14% | 1.10K | 05:30:00 | ||
Ulvac Inc | 9,942.0 | 9,982.0 | 9,802.0 | +242.0 | +2.49% | 118.50K | 05:30:00 | ||
Unicharm Co | 4,754.0 | 4,774.0 | 4,701.0 | +70.0 | +1.49% | 782.50K | 05:30:00 | ||
Unipres Corp | 1,132.0 | 1,138.0 | 1,130.0 | -3.0 | -0.26% | 41.70K | 05:30:00 | ||
United Arrows Ltd | 1,945.0 | 1,949.0 | 1,900.0 | +139.0 | +7.70% | 467.30K | 05:30:00 | ||
United Super Markets | 888.0 | 897.0 | 888.0 | -6.0 | -0.67% | 101.60K | 05:30:00 | ||
Ushio Inc | 2,109.5 | 2,118.0 | 2,092.5 | +38.5 | +1.86% | 129.40K | 05:30:00 | ||
USS Co Ltd | 1,201.5 | 1,202.0 | 1,178.0 | +1.0 | +0.08% | 1.02M | 05:30:00 | ||
UT Group | 3,335.0 | 3,360.0 | 3,290.0 | +70.0 | +2.14% | 88.40K | 05:30:00 | ||
Valor Co Ltd | 2,385.0 | 2,395.0 | 2,376.0 | -9.0 | -0.38% | 21.70K | 05:30:00 | ||
Vector Inc | 1,295.0 | 1,311.0 | 1,293.0 | +15.0 | +1.17% | 93.70K | 05:30:00 | ||
Vision Inc | 1,170.0 | 1,178.0 | 1,153.0 | +17.0 | +1.47% | 255.60K | 05:30:00 | ||
VT Holdings | 525.0 | 526.0 | 523.0 | +1.0 | +0.19% | 68.00K | 05:30:00 | ||
W-Scope | 525.0 | 530.0 | 517.0 | +12.0 | +2.34% | 522.30K | 05:30:00 | ||
Wacoal Holdings Corp | 3,505.0 | 3,522.0 | 3,476.0 | +60.0 | +1.74% | 110.00K | 05:30:00 | ||
Wacom Co Ltd | 610.0 | 612.0 | 604.0 | +10.0 | +1.67% | 195.30K | 05:30:00 | ||
Warabeya Nichiyo | 2,396.0 | 2,396.0 | 2,367.0 | +26.0 | +1.10% | 36.90K | 05:30:00 | ||
Watami Co Ltd | 922.0 | 929.0 | 921.0 | 0.0 | 0.00% | 20.90K | 05:30:00 | ||
Weathernews Inc | 4,675.0 | 4,685.0 | 4,630.0 | +70.0 | +1.52% | 12.90K | 05:30:00 | ||
Welcia Holdings | 2,297.5 | 2,298.5 | 2,281.0 | +12.5 | +0.55% | 190.80K | 05:30:00 | ||
West Japan Railway Co. | 3,181.0 | 3,217.0 | 3,178.0 | -26.0 | -0.81% | 1.08M | 05:30:00 | ||
WingArc1st | 2,777.0 | 2,786.0 | 2,725.0 | +60.0 | +2.21% | 52.90K | 05:30:00 | ||
World Co | 2,169.0 | 2,178.0 | 2,136.0 | +40.0 | +1.88% | 58.70K | 05:30:00 | ||
Xebio Co Ltd | 1,001.0 | 1,003.0 | 997.0 | +3.0 | +0.30% | 18.40K | 05:30:00 | ||
Ya-Man | 905.0 | 923.0 | 903.0 | -11.0 | -1.20% | 197.40K | 05:30:00 | ||
Yakult Honsha Co Ltd | 3,092.0 | 3,104.0 | 3,080.0 | +12.0 | +0.39% | 437.80K | 05:30:00 | ||
Yamabiko Corp | 2,088.0 | 2,099.0 | 2,072.0 | -1.0 | -0.05% | 25.40K | 05:30:00 | ||
Yamada Holdings | 447.5 | 447.9 | 444.7 | -0.9 | -0.20% | 2.28M | 05:30:00 | ||
Yamaguchi Financial Group Inc | 1,554.0 | 1,577.0 | 1,552.5 | -23.5 | -1.49% | 138.10K | 05:30:00 | ||
Yamaha Corp. | 3,307.0 | 3,315.0 | 3,245.0 | +25.0 | +0.76% | 407.60K | 05:30:00 | ||
Yamaichi Electronics | 2,768.0 | 2,789.0 | 2,757.0 | +20.0 | +0.73% | 37.40K | 05:30:00 | ||
Yamato Holdings | 2,023.0 | 2,034.5 | 2,011.5 | +2.0 | +0.10% | 560.50K | 05:30:00 | ||
Yamato Kogyo Co Ltd | 8,399.0 | 8,496.0 | 8,325.0 | -16.0 | -0.19% | 87.90K | 05:30:00 | ||
Yamazaki Baking Co Ltd | 3,634.0 | 3,768.0 | 3,621.0 | -146.0 | -3.86% | 481.50K | 05:30:00 | ||
Yamazen Corp | 1,365.0 | 1,377.0 | 1,360.0 | -15.0 | -1.09% | 23.40K | 05:30:00 | ||
Yaoko Co Ltd | 8,376.0 | 8,428.0 | 8,327.0 | -10.0 | -0.12% | 9.70K | 05:30:00 | ||
Yaskawa Electric Corp. | 6,619.0 | 6,785.0 | 6,611.0 | +26.0 | +0.39% | 583.60K | 05:30:00 | ||
Yellow Hat Ltd | 2,027.0 | 2,040.0 | 2,017.0 | -7.0 | -0.34% | 26.30K | 05:30:00 | ||
Yodogawa Steel Works | 4,990.0 | 5,010.0 | 4,935.0 | +55.0 | +1.11% | 37.00K | 05:30:00 | ||
Yokogawa Bridge | 2,843.0 | 2,860.0 | 2,835.0 | -5.0 | -0.18% | 25.80K | 05:30:00 | ||
Yokogawa Electric Corp. | 3,537.0 | 3,558.0 | 3,518.0 | +35.0 | +1.00% | 336.80K | 05:30:00 | ||
Yokohama Rubber | 3,980.0 | 4,061.0 | 3,956.0 | -78.0 | -1.92% | 223.00K | 05:30:00 | ||
Yokowo Co Ltd | 1,648.0 | 1,648.0 | 1,626.0 | +23.0 | +1.42% | 12.80K | 05:30:00 | ||
Yondoshi Holdings | 1,900.0 | 1,902.0 | 1,897.0 | +2.0 | +0.11% | 15.80K | 05:30:00 | ||
Yoshinoya Holdings | 2,832.0 | 2,882.0 | 2,824.0 | -51.5 | -1.79% | 494.30K | 05:30:00 | ||
Yuasa Trading | 5,720.0 | 5,800.0 | 5,700.0 | -40.0 | -0.69% | 5.90K | 05:29:09 | ||
Zenkoku Hosho | 5,654.0 | 5,663.0 | 5,621.0 | +37.0 | +0.66% | 64.20K | 05:30:00 | ||
Zensho Holdings Co Ltd | 5,955.0 | 6,065.0 | 5,937.0 | -54.0 | -0.90% | 207.40K | 05:30:00 | ||
Zeon Corp | 1,474.0 | 1,522.5 | 1,469.5 | -41.0 | -2.71% | 327.20K | 05:30:00 | ||
Zeria Pharmaceutical | 2,090.0 | 2,111.0 | 2,085.0 | -29.0 | -1.37% | 17.80K | 05:30:00 | ||
Zigexn | 543.0 | 546.0 | 521.0 | +25.0 | +4.83% | 438.80K | 05:30:00 | ||
Zojirushi | 1,562.0 | 1,562.0 | 1,545.0 | +22.0 | +1.43% | 45.10K | 05:30:00 | ||
ZOZO | 3,534.0 | 3,534.0 | 3,400.0 | +178.0 | +5.30% | 959.60K | 05:30:00 | ||
Zuken Inc | 4,195.0 | 4,250.0 | 4,170.0 | 0.0 | 0.00% | 5.70K | 05:26:16 | ||
אאוזורה בנק | 2,492.0 | 2,533.5 | 2,490.5 | -42.5 | -1.68% | 659.50K | 05:30:00 | ||
אג'ינומוטו | 5,881.0 | 5,945.0 | 5,832.0 | +15.0 | +0.26% | 571.90K | 05:30:00 | ||
אדוונטסט | 5,212.0 | 5,273.0 | 5,158.0 | +105.0 | +2.06% | 5.20M | 05:30:00 | ||
איסוזו | 1,954.5 | 1,964.0 | 1,933.5 | +6.5 | +0.33% | 1.34M | 05:30:00 | ||
אלפס אלקטריק | 1,481.5 | 1,487.5 | 1,438.0 | +30.5 | +2.10% | 1.44M | 05:30:00 | ||
אמאדה | 1,739.0 | 1,746.0 | 1,725.0 | +18.0 | +1.05% | 267.90K | 05:30:00 | ||
אנא הולדינג | 3,033.0 | 3,035.0 | 3,001.0 | +36.5 | +1.22% | 1.12M | 05:30:00 | ||
אסטלס פארמה | 1,554.0 | 1,573.5 | 1,543.0 | -4.0 | -0.26% | 3.41M | 05:30:00 | ||
אשלי קרופ | 1,103.0 | 1,111.0 | 1,093.5 | +2.0 | +0.18% | 1.47M | 05:30:00 | ||
ברידג'סטון | 6,845.0 | 6,933.0 | 6,809.0 | -90.0 | -1.30% | 792.70K | 05:30:00 | ||
דאי ניפון פרינטינג | 4,523.0 | 4,597.0 | 4,501.0 | -11.0 | -0.24% | 243.80K | 05:30:00 | ||
דואווה הולדינגס | 5,866.0 | 5,877.0 | 5,799.0 | +66.0 | +1.14% | 55.60K | 05:30:00 | ||
די.איי.סי. | 2,923.0 | 2,947.0 | 2,905.0 | +20.0 | +0.69% | 100.00K | 05:30:00 | ||
דיאנאיי | 1,605.0 | 1,618.0 | 1,575.5 | +26.5 | +1.68% | 507.00K | 05:30:00 | ||
דייקין | 22,315.0 | 22,630.0 | 22,280.0 | +225.0 | +1.02% | 958.70K | 05:30:00 | ||
דנטסו | 4,235.0 | 4,246.0 | 4,195.0 | +27.0 | +0.64% | 279.20K | 05:30:00 | ||
דנסו | 2,669.5 | 2,707.0 | 2,652.5 | -12.0 | -0.45% | 3.07M | 05:30:00 | ||
הונדה | 1,771.0 | 1,794.0 | 1,763.0 | -12.0 | -0.67% | 4.11M | 05:30:00 | ||
טויוטה | 3,585.0 | 3,650.0 | 3,562.0 | +4.0 | +0.11% | 13.84M | 05:30:00 | ||
ימאהה | 1,426.5 | 1,435.0 | 1,419.0 | -0.5 | -0.04% | 2.08M | 05:30:00 | ||
מאזדה | 1,712.0 | 1,742.5 | 1,699.5 | -18.0 | -1.04% | 2.49M | 05:30:00 | ||
מבשלות אסאהי | 5,442.0 | 5,463.0 | 5,407.0 | +13.0 | +0.24% | 616.40K | 05:30:00 | ||
נינטנדו | 7,789.0 | 7,810.0 | 7,704.0 | +214.0 | +2.83% | 2.93M | 05:30:00 | ||
ניקון | 1,672.0 | 1,672.5 | 1,636.0 | +36.0 | +2.20% | 846.00K | 05:30:00 | ||
סוזוקי | 1,808.0 | 1,819.5 | 1,793.5 | +2.0 | +0.11% | 2.37M | 05:30:00 | ||
סוני | 12,600.0 | 12,830.0 | 12,510.0 | -460.0 | -3.52% | 3.11M | 05:30:00 | ||
סייבר אייג'נט | 978.6 | 982.8 | 957.0 | +36.4 | +3.86% | 3.53M | 05:30:00 | ||
פוג'יפילם | 3,468.0 | 3,482.0 | 3,441.0 | +55.0 | +1.61% | 1.07M | 05:30:00 | ||
פנסוניק | 1,379.5 | 1,400.0 | 1,369.5 | -8.0 | -0.58% | 2.92M | 05:30:00 | ||
קאפקום | 2,654.0 | 2,677.5 | 2,601.0 | +60.0 | +2.31% | 1.02M | 05:30:00 | ||
קונאמי | 9,414.0 | 9,469.0 | 9,332.0 | +69.0 | +0.74% | 90.60K | 05:30:00 | ||
קונקורדיה פייננשל גרופ | 830.1 | 849.2 | 825.8 | -21.4 | -2.51% | 2.18M | 05:30:00 | ||
קנון | 4,327.0 | 4,338.0 | 4,289.0 | +50.0 | +1.17% | 1.89M | 05:30:00 | ||
קסיו | 1,320.0 | 1,320.5 | 1,305.5 | +12.5 | +0.96% | 242.90K | 05:30:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה