אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Tokmanni | 14.2900 | 14.5300 | 14.2100 | -0.0100 | -0.07% | 33.95K | 08/05 | ||
Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
טורם | 249.80 | 252.00 | 237.40 | +8.40 | +3.48% | 683.58K | 08/05 | ||
Traction B | 270.00 | 273.00 | 266.00 | +2.00 | +0.75% | 0.62K | 08/05 | ||
Tradedoubler | 4.78 | 4.89 | 4.77 | -0.06 | -1.24% | 12.00K | 08/05 | ||
Trainers House | 2.2500 | 2.2500 | 2.0800 | +0.0200 | +0.90% | 0.55K | 08/05 | ||
Transtema Group AB | 11.68 | 11.98 | 11.60 | +0.02 | +0.17% | 41.29K | 08/05 | ||
Traton | 386.50 | 387.50 | 383.00 | +1.50 | +0.39% | 28.55K | 08/05 | ||
טרלבורג | 404.80 | 407.80 | 402.40 | +1.40 | +0.35% | 121.27K | 08/05 | ||
Trifork Holding AG | 117.00 | 117.20 | 114.60 | +1.80 | +1.56% | 22.88K | 08/05 | ||
Troax Group | 229.00 | 230.00 | 225.00 | +2.50 | +1.10% | 13.26K | 08/05 | ||
Truecaller AB | 38.68 | 39.50 | 37.58 | -0.16 | -0.41% | 1.51M | 08/05 | ||
Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
Tulikivi A | 0.4150 | 0.4490 | 0.4120 | -0.0340 | -7.57% | 84.66K | 08/05 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1.37% | 7.58K | 08/05 | ||
United Bankers Oyj | 17.30 | 17.35 | 17.25 | 0.00 | 0.00% | 0.67K | 08/05 | ||
Vaisala A | 37.55 | 38.70 | 37.55 | -0.45 | -1.18% | 5.95K | 08/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.500 | 16.700 | 16.500 | +0.100 | +0.61% | 3.55M | 08/05 | ||
VBG Group AB | 385.50 | 391.00 | 384.00 | -1.00 | -0.26% | 13.18K | 08/05 | ||
Verkkokauppa.com Oyj | 2.23 | 2.27 | 2.23 | -0.01 | -0.22% | 7.90K | 08/05 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
Vestjysk Bank | 4.61 | 4.66 | 4.56 | -0.01 | -0.22% | 655.69K | 08/05 | ||
Vestum AB | 8.890 | 9.000 | 8.250 | +0.450 | +5.33% | 470.61K | 08/05 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.06K | 08/05 | ||
Viaplay AB | 0.84 | 0.86 | 0.83 | -0.01 | -0.83% | 8.75M | 08/05 | ||
Vicore Pharma Holding AB | 20.000 | 20.150 | 19.540 | -0.050 | -0.25% | 136.88K | 08/05 | ||
Viking Line | 22.50 | 22.70 | 22.40 | -0.30 | -1.32% | 1.64K | 08/05 | ||
Vitec B | 521.50 | 521.50 | 500.50 | +20.00 | +3.99% | 74.07K | 08/05 | ||
Vitrolife | 178.30 | 181.20 | 177.20 | -1.70 | -0.94% | 188.33K | 08/05 | ||
Vivesto AB | 0.303 | 0.309 | 0.275 | +0.010 | +3.24% | 698.53K | 08/05 | ||
VNV Global AB | 28.70 | 28.72 | 27.72 | +0.88 | +3.16% | 157.39K | 08/05 | ||
Volati | 106.2000 | 108.6000 | 105.4000 | -1.8000 | -1.67% | 50.87K | 08/05 | ||
Volvo A | 286.80 | 288.80 | 286.20 | -0.20 | -0.07% | 45.24K | 08/05 | ||
Volvo Car AB | 35.21 | 35.70 | 33.96 | +0.91 | +2.65% | 1.74M | 08/05 | ||
Wall To Wall AB | 70.80 | 70.80 | 69.20 | +0.40 | +0.57% | 4.68K | 08/05 | ||
Wallenstam | 51.40 | 51.95 | 50.65 | +0.40 | +0.78% | 172.41K | 08/05 | ||
Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 08/05 | ||
Wastbygg Gruppen AB | 39.10 | 39.60 | 39.00 | -0.40 | -1.01% | 0.27K | 08/05 | ||
Wetteri Oyj | 0.444 | 0.447 | 0.436 | +0.020 | +4.72% | 2.06K | 08/05 | ||
Wihlborgs Fastigheter | 96.25 | 97.15 | 95.40 | -0.10 | -0.10% | 169.81K | 08/05 | ||
Wise Group AB | 24.40 | 24.40 | 23.90 | +0.40 | +1.67% | 0.03K | 08/05 | ||
WithSecure Oyj | 1.042 | 1.060 | 1.038 | -0.018 | -1.70% | 67.73K | 08/05 | ||
Wulff Group | 2.550 | 2.550 | 2.490 | 0.000 | 0.00% | 0.28K | 08/05 | ||
XANO Industri | 88.2 | 95.4 | 88.2 | -6.5 | -6.86% | 21.62K | 08/05 | ||
Xbrane Biopharma | 0.19 | 0.20 | 0.19 | -0.01 | -4.40% | 10.77M | 08/05 | ||
XSpray Pharma | 42.55 | 44.00 | 42.05 | -1.45 | -3.30% | 5.58K | 08/05 | ||
Xvivo Perfusion AB | 381.50 | 381.50 | 372.00 | +5.50 | +1.46% | 15.66K | 08/05 | ||
YIT | 2.00 | 2.05 | 1.98 | -0.02 | -0.75% | 156.92K | 08/05 | ||
Zealand Pharma | 657.50 | 674.00 | 650.00 | -2.50 | -0.38% | 207.86K | 08/05 | ||
אינווסטור B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 08/05 | ||
אס.אס.איי.בי.איי. איי.בי. | 62.18 | 62.50 | 61.66 | -0.20 | -0.32% | 456.89K | 08/05 | ||
בולידן | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 08/05 | ||
ג€‹Cibus Nordic Real Estate | 148.90 | 150.80 | 147.80 | -0.35 | -0.23% | 89.70K | 08/05 | ||
די. אס. וי | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
דנסקה בנק | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
וולוו | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
ולמט | 24.12 | 24.19 | 23.64 | +0.36 | +1.52% | 173.92K | 08/05 | ||
טליה | 25.35 | 25.51 | 25.14 | +0.11 | +0.44% | 7.39M | 08/05 | ||
יו.פי.אם קימינה | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 08/05 | ||
נובו נורדיסק | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
נוקיה אויג' | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 08/05 | ||
נסטה | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 08/05 | ||
סאמפו | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 08/05 | ||
סאנדוויק | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 08/05 | ||
סוודבנק איי.בי | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
סוונסקה סלולוסה | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 08/05 | ||
סטורה אנזו | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 08/05 | ||
סיטיקון | 4.018 | 4.086 | 4.012 | -0.046 | -1.13% | 150.50K | 08/05 | ||
סקנסקה | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
פורטום | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 08/05 | ||
קונה | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 08/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה