אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| NQH25 | CME | USD | בהשהייה | |
| USTECH | CFD | USD | בזמן אמת | |
| NQc2 | CME | USD | בהשהייה | |
| NQc3 | CME | USD | בהשהייה |
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1.65 | +1.23% | 511.18M | 08:59:59 | ||
| פרו-שיירס אולטרה-פרו QQQ | TQQQ | 83.14 | +4.93% | 43.68M | 17/01 | ||
| אולטרה-פרו שיירס שורט QQQ | SQQQ | 29.19 | -4.89% | 55.77M | 17/01 | ||
| אינווסקו QQQ, סדרה 1 | QQQ | 521.74 | +1.69% | 51.84M | 17/01 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.74 | -3.90% | 1.68M | 09:59:59 | ||
| אולטרה-שורט נסדא"ק 100 פרו-שיירס | QID | 31.40 | -3.24% | 6.23M | 17/01 | ||
| ProShares Short QQQ | PSQ | 36.72 | -1.61% | 2.59M | 17/01 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4.88 | -3.37% | 3.63M | 09:59:59 | ||
| פרו-שיירס אולטרה QQQ | QLD | 112.19 | +3.30% | 2.99M | 17/01 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 24.59 | +3.23% | 1.01M | 17/01 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 211.66 | +3.35% | 1.12M | 11:59:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 16,810 | +1.33% | 211.89K | 08:29:59 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 138,470 | +0.92% | 201.79K | 08:29:59 | ||
| Betashares Nasdaq 100 | NDQ | 51.26 | +1.18% | 223.11K | 07:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17,305 | +1.38% | 115.29K | 08:29:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 53.74 | +1.59% | 152.93K | 17/01 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.91 | +2.92% | 174.71K | 07:04:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 212.29 | +3.67% | 63.41K | 11:59:59 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,308.0 | +1.44% | 40.28K | 08:30:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 36.85 | +2.13% | 116.87K | 17/01 | ||
| ליקסור.חוץ NASDAQ100 | NASD | 86.80 | -0.05% | 933.00 | 13:42:16 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23,010 | +0.49% | 109.42K | 13:56:27 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.89 | -3.09% | 103.90K | 07:04:59 | ||
| ליקסור.חוץ NASDAQ100 | LYMS | 84.13 | -0.15% | 27.57K | 13:53:16 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.97 | -0.17% | 25.16K | 13:53:19 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 149.14 | +1.60% | 56.38K | 17/01 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 33,800.0 | +1.47% | 19.32K | 08:30:29 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 202.30 | -0.17% | 16.87K | 13:55:27 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,738.0 | +2.19% | 14.16K | 08:30:29 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24,855 | +1.37% | 34.47K | 08:29:59 | ||
| ליקסור.חוץ NASDAQ100 | USTE | 84.12 | -0.19% | 10.05K | 14:11:20 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49.53 | +0.10% | 6.05K | 13:34:29 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40.57 | -0.11% | 24.65K | 14:09:27 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.97 | -0.39% | 8.04K | 13:56:44 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 43,018.0 | +0.03% | 10.71K | 14:11:22 | ||
| MAXIS NASDAQ100 ETF | 2631 | 23,955.0 | +1.59% | 12.52K | 08:30:29 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 51.98 | +0.68% | 2.56K | 17/01 | ||
| הראל סל (4D) NASDAQ 100 | HRLF26 | 8,173 | -0.13% | 337.00 | 12:50:58 | ||
| ליקסור.חוץ NASDAQ100 | USTE | 84.06 | -0.21% | 7.54K | 14:02:24 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.97 | -0.14% | 1.80K | 13:55:27 | ||
| תכלית סל (4A)י NASDAQ 100 מנוטרלת מט"ח | TCHF4 | 17,450 | +0.11% | 1.51K | 12:05:30 | ||
| איישרס.חוץ NASDAQ100INDEX | CNDX | 1,228.15 | +0.15% | 6.20K | 14:07:36 | ||
| קסם (4A) NASDAQ 100 מנוטרלת מט"ח | KSMF83 | 17,880 | +0.62% | 1.47K | 13:50:32 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 508.61 | -0.12% | 6.31K | 13:53:35 | ||
| איישרס.חוץ NASDAQ100INDEX | SXRV | 1,189.40 | -0.15% | 7.32K | 13:55:19 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 525.03 | +0.13% | 7.64K | 14:00:59 | ||
| פרו-שיירס אולטרה-פרו QQQ | TQQQ | 1,734.66 | +3.60% | 11.03K | 17/01 | ||
| אינווסקו QQQ, סדרה 1 | QQQ | 10,866.95 | +1.43% | 1.72K | 17/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 525.00 | +0.19% | 1.44K | 13:40:13 | ||
| אולטרה-פרו שיירס שורט QQQ | SQQQ | 608.10 | -3.84% | 6.51K | 17/01 | ||
| PowerShares QQQ CAD Hedged | QQCf | 169.55 | +1.67% | 17.61K | 17/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 508.50 | -0.18% | 2.01K | 13:56:00 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 51.08 | +0.73% | 5.59K | 17/01 | ||
| הראל סל (4A) NASDAQ 100 מנוטרלת מט"ח | HRLF49 | 18,560 | +0.22% | 1.51K | 13:25:15 | ||
| ליקסור.חוץ NASDAQ100 | NASL | 7,117.15 | -0.08% | 1.39K | 13:11:57 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244.70 | +0.14% | 0.30K | 12:55:52 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 237.10 | -0.11% | 2.71K | 13:34:18 | ||
| תכלית סל (4D) NASDAQ 100 | TCHF77 | 40,150 | +0.48% | 1.06K | 13:55:33 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 219.25 | -0.16% | 1.75K | 13:47:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.26 | +0.52% | 1.20K | 12:57:26 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,324.00 | -0.12% | 2.14K | 14:09:44 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 20,038.93 | -0.11% | 2.31K | 14:07:56 | ||
| Horizons NASDAQ-100 | HXQu | 61.46 | +1.74% | 9.65K | 17/01 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 236.72 | -0.17% | 604.00 | 14:02:24 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 236.90 | -0.19% | 321.00 | 13:45:48 | ||
| קסם (4D) NASDAQ 100 | KSMF52 | 73,700 | +0.26% | 0.43K | 13:15:25 | ||
| איישרס.חוץ NASDAQ100INDEX | CNDX | 1,189.00 | -0.17% | 2.14K | 14:01:15 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 508.60 | -0.10% | 1.10K | 14:09:05 | ||
| איישרס.חוץ NASDAQ100INDEX | CSNDX | 1,189.14 | -0.09% | 1.44K | 14:10:40 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244.65 | +0.04% | 8.00 | 13:59:45 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,324.40 | -0.03% | 369.00 | 13:53:17 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 226.05 | +1.12% | 0.48K | 13:10:53 | ||
| איישרס.חוץ NASDAQ100INDEX | CNDXN | 25,384.78 | +1.13% | 0.15K | 17/01 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,325.35 | -0.26% | 0.04K | 13:34:34 | ||
| SG Daily Long +3X NASDAQ | NDQ3L | 56.18 | 0.00% | 0 | 17/01 | ||
| איישרס.חוץ NASDAQ100INDEX | SXRV | 1,189.60 | -0.42% | 62.00 | 13:46:01 | ||
| iShares NASDAQ-100 UCITS | EXXT | 202.55 | +0.92% | 0.02K | 11:04:59 | ||
| אינווסקו QQQ, סדרה 1 | NDQ | 506.00 | -0.49% | 0.00K | 13:36:03 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 5,028.15 | +1.79% | 0 | 17/01 |
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 TR | 25,900.6 | 25,990.7 | 25,771.9 | +422.7 | +1.66% | 17/01 | ||
| NQ US Buyback Achievers | 22,540.18 | 22,581.77 | 22,475.30 | 0.00 | 0.00% | 18/01 | ||
| Nasdaq-100 Notional Net TR | 24,795.1 | 24,881.4 | 24,671.9 | +404.6 | +1.66% | 17/01 | ||
| נאסד"ק 100 | 21,463.1 | 21,484.4 | 21,372.6 | +21.9 | +0.10% | 14:11:31 | ||
| NASDAQ 100 VIX | 18.96 | 19.26 | 18.68 | -0.65 | -3.31% | 17/01 | ||
| CBOE Nasdaq100 Buywrite | 1,040.48 | 1,041.68 | 1,040.26 | +5.17 | +0.50% | 17/01 | ||
| NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
