סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | המבורג | EUR | |||
ETFSTOXX50E | דיסלדורף | EUR | |||
ETFSTOXX50E | פרנקפורט | EUR | |||
EL4B | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
49.570 | 49.415 | 49.650 | 49.415 | +1.64% | ||
48.770 | 49.015 | 49.015 | 48.770 | -1.13% | ||
49.325 | 49.620 | 49.775 | 49.325 | -0.34% | ||
49.495 | 49.665 | 49.665 | 49.470 | -1.17% | ||
50.080 | 50.140 | 50.140 | 50.080 | -0.75% | ||
50.460 | 50.830 | 50.830 | 50.460 | -1.21% | ||
51.080 | 50.600 | 51.080 | 50.600 | +1.41% | ||
50.370 | 50.360 | 50.490 | 50.320 | +0.40% | ||
50.170 | 49.715 | 50.170 | 49.715 | +1.46% | ||
49.450 | 50.120 | 50.120 | 49.450 | -1.71% | ||
50.310 | 50.660 | 50.660 | 50.310 | +0.08% | ||
50.270 | 50.650 | 50.650 | 50.270 | -0.30% | ||
50.420 | 50.420 | 50.420 | 50.420 | +0.54% | ||
50.150 | 50.150 | 50.150 | 50.150 | +1.25% | ||
49.530 | 49.530 | 49.530 | 49.530 | -0.59% | ||
49.825 | 49.825 | 49.825 | 49.825 | +0.96% | ||
49.350 | 49.350 | 49.350 | 49.350 | -0.21% | ||
49.455 | 49.455 | 49.455 | 49.455 | -0.34% | ||
49.625 | 49.625 | 49.625 | 49.625 | -0.22% | ||
49.735 | 49.735 | 49.735 | 49.735 | -0.63% | ||
50.050 | 50.050 | 50.050 | 50.050 | +0.96% |