סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | המבורג | EUR | |||
ETFSTOXX50E | דיסלדורף | EUR | |||
ETFSTOXX50E | פרנקפורט | EUR | |||
EL4B | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
49.62 | 49.06 | 49.63 | 49.05 | 51.04K | +1.70% | |
48.79 | 49.06 | 49.06 | 48.79 | 16.33K | -0.94% | |
49.26 | 49.58 | 49.76 | 49.26 | 37.20K | -0.43% | |
49.47 | 49.68 | 49.75 | 49.34 | 18.43K | -1.06% | |
50.00 | 49.97 | 50.12 | 49.92 | 16.42K | -0.75% | |
50.38 | 50.64 | 50.82 | 50.35 | 21.66K | -1.18% | |
50.98 | 50.41 | 50.98 | 50.41 | 7.53K | +1.37% | |
50.29 | 50.29 | 50.47 | 50.21 | 9.41K | +0.40% | |
50.09 | 49.63 | 50.09 | 49.63 | 7.33K | +1.14% | |
49.53 | 49.97 | 50.04 | 49.50 | 5.48K | -1.36% | |
50.21 | 50.25 | 50.75 | 50.21 | 39.61K | -0.14% | |
50.28 | 50.51 | 50.64 | 50.13 | 59.82K | -0.20% | |
50.38 | 50.26 | 50.38 | 50.26 | 1.52K | +0.48% | |
50.14 | 49.83 | 50.21 | 49.83 | 20.19K | +1.23% | |
49.53 | 49.49 | 49.53 | 49.22 | 63.89K | -0.45% | |
49.76 | 50.23 | 50.26 | 49.67 | 97.69K | +0.71% | |
49.40 | 49.62 | 49.62 | 49.29 | 7.95K | -0.09% | |
49.45 | 49.65 | 49.69 | 49.45 | 4.09K | -0.33% | |
49.62 | 50.07 | 50.07 | 49.42 | 5.95K | -0.35% | |
49.79 | 49.64 | 49.79 | 49.56 | 52.20K | -0.34% | |
49.96 | 49.67 | 50.01 | 49.60 | 20.58K | +0.92% |