סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | המבורג | EUR | |||
ETFSTOXX50E | דיסלדורף | EUR | |||
ETFSTOXX50E | פרנקפורט | EUR | |||
EL4B | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
49.12 | 49.12 | 49.12 | 49.12 | +0.12% | ||
49.06 | 49.06 | 49.06 | 49.06 | -0.49% | ||
49.29 | 49.29 | 49.29 | 49.29 | -0.85% | ||
49.72 | 49.72 | 49.72 | 49.72 | -0.41% | ||
49.92 | 49.92 | 49.92 | 49.92 | -1.47% | ||
50.67 | 50.67 | 50.67 | 50.67 | +0.56% | ||
50.39 | 50.39 | 50.39 | 50.39 | +0.46% | ||
50.16 | 50.16 | 50.16 | 50.16 | +1.28% | ||
49.53 | 49.53 | 49.53 | 49.53 | -0.66% | ||
49.85 | 49.85 | 49.85 | 49.85 | -1.30% | ||
50.51 | 50.51 | 50.51 | 50.51 | 0.00K | -0.06% | |
50.54 | 50.54 | 50.54 | 50.54 | 0.00K | +0.50% | |
50.29 | 50.29 | 50.29 | 50.29 | 0.00K | +0.72% | |
49.93 | 49.93 | 49.93 | 49.93 | 0.00K | +1.20% | |
49.34 | 49.34 | 49.34 | 49.34 | 0.00K | -1.20% | |
49.94 | 49.94 | 49.94 | 49.94 | 0.00K | +0.81% | |
49.54 | 49.54 | 49.54 | 49.54 | 0.00K | -0.31% | |
49.69 | 49.69 | 49.69 | 49.69 | 0.00K | -0.79% | |
50.09 | 50.09 | 50.09 | 50.09 | 0.00K | +0.97% | |
49.61 | 49.61 | 49.61 | 49.61 | 0.00K | -0.03% | |
49.63 | 49.63 | 49.63 | 49.63 | 0.00K | -0.35% |