סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | המבורג | EUR | |||
ETFSTOXX50E | דיסלדורף | EUR | |||
ETFSTOXX50E | פרנקפורט | EUR | |||
EL4B | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
49.70 | 49.00 | 49.76 | 48.99 | 23.70K | +1.74% | |
48.85 | 49.35 | 49.35 | 48.80 | 0.35K | -0.59% | |
49.14 | 49.28 | 49.63 | 49.14 | 1.89K | -0.55% | |
49.41 | 49.79 | 49.79 | 49.33 | 0.34K | -1.24% | |
50.03 | 50.18 | 50.18 | 49.94 | 0.70K | -0.60% | |
50.33 | 50.78 | 50.88 | 50.33 | 3.13K | -1.18% | |
50.93 | 50.34 | 50.93 | 50.34 | 7.65K | +1.25% | |
50.30 | 50.19 | 50.44 | 50.15 | 0.43K | +0.26% | |
50.17 | 49.45 | 50.17 | 49.45 | 0.29K | +1.13% | |
49.61 | 50.07 | 50.07 | 49.61 | 0.58K | -1.14% | |
50.18 | 50.13 | 50.77 | 50.13 | 1.48K | -0.18% | |
50.27 | 50.51 | 50.65 | 50.11 | 23.21K | +0.06% | |
50.24 | 50.15 | 50.37 | 50.15 | 1.04K | -0.02% | |
50.25 | 49.78 | 50.25 | 49.78 | 4.57K | +1.36% | |
49.58 | 49.74 | 49.74 | 49.17 | 4.25K | -0.60% | |
49.88 | 50.16 | 50.24 | 49.70 | 7.04K | +1.18% | |
49.29 | 49.59 | 49.65 | 49.29 | 6.15K | -0.24% | |
49.42 | 49.61 | 49.76 | 49.42 | 1.23K | -0.53% | |
49.68 | 50.10 | 50.18 | 49.59 | 0.53K | -0.19% | |
49.78 | 49.88 | 49.88 | 49.61 | 5.91K | -0.08% | |
49.81 | 49.54 | 50.00 | 49.54 | 0.59K | +0.46% |