סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | המבורג | EUR | |||
ETFSTOXX50E | דיסלדורף | EUR | |||
ETFSTOXX50E | פרנקפורט | EUR | |||
EL4B | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
49.020 | 49.020 | 49.020 | 49.020 | 0.00K | +0.08% | |
48.980 | 48.835 | 48.980 | 48.835 | 0.00K | -1.00% | |
49.475 | 49.475 | 49.475 | 49.475 | -0.65% | ||
49.800 | 49.800 | 49.800 | 49.800 | -0.50% | ||
50.050 | 50.050 | 50.050 | 50.050 | -1.17% | ||
50.640 | 50.640 | 50.640 | 50.640 | +0.38% | ||
50.450 | 50.450 | 50.450 | 50.450 | +0.40% | ||
50.250 | 50.290 | 50.290 | 50.250 | +1.58% | ||
49.470 | 49.430 | 49.470 | 49.430 | 1.33K | -0.93% | |
49.935 | 49.935 | 49.935 | 49.935 | -0.55% | ||
50.210 | 50.210 | 50.210 | 50.210 | 0.00K | -0.28% | |
50.350 | 50.350 | 50.350 | 50.350 | 0.00K | +1.13% | |
49.785 | 49.785 | 49.785 | 49.785 | 0.00K | +0.36% | |
49.605 | 49.420 | 49.605 | 49.420 | 0.01K | -1.11% | |
50.160 | 50.160 | 50.160 | 50.160 | 0.00K | +1.26% | |
49.535 | 49.535 | 49.535 | 49.535 | 0.00K | -0.09% | |
49.580 | 49.715 | 49.715 | 49.580 | 0.00K | -0.92% | |
50.040 | 50.040 | 50.040 | 50.040 | 0.00K | +0.77% | |
49.660 | 49.595 | 49.660 | 49.595 | 0.00K | +0.05% | |
49.635 | 49.635 | 49.635 | 49.635 | 0.00K | -0.30% |