סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | המבורג | EUR | |||
ETFSTOXX50E | דיסלדורף | EUR | |||
ETFSTOXX50E | פרנקפורט | EUR | |||
EL4B | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
51.090 | 51.090 | 51.090 | 51.090 | +0.93% | ||
50.620 | 50.560 | 50.620 | 50.560 | +1.18% | ||
50.030 | 50.030 | 50.030 | 50.030 | +0.12% | ||
49.970 | 49.900 | 49.970 | 49.900 | 0.20K | +0.45% | |
49.745 | 49.745 | 49.745 | 49.745 | -1.34% | ||
50.420 | 50.420 | 50.420 | 50.420 | -0.73% | ||
50.790 | 50.820 | 50.820 | 50.790 | +0.89% | ||
50.340 | 50.300 | 50.340 | 50.300 | +0.84% | ||
49.920 | 50.200 | 50.270 | 49.920 | -1.75% | ||
50.810 | 50.710 | 50.810 | 50.710 | 0.75K | +0.91% | |
50.350 | 50.030 | 50.350 | 50.030 | 5.36K | +1.35% | |
49.680 | 49.680 | 49.680 | 49.680 | +0.96% | ||
49.210 | 49.305 | 49.305 | 49.210 | -0.82% | ||
49.615 | 49.675 | 49.675 | 49.615 | 0.08K | +0.24% | |
49.495 | 49.495 | 49.495 | 49.495 | -0.58% | ||
49.785 | 49.555 | 49.785 | 49.555 | 0.02K | -0.77% | |
50.170 | 50.170 | 50.170 | 50.170 | -0.44% | ||
50.390 | 50.460 | 50.460 | 50.350 | 0.03K | +0.10% | |
50.340 | 50.270 | 50.340 | 50.270 | -0.44% | ||
50.560 | 50.560 | 50.560 | 50.560 | +0.08% | ||
50.520 | 50.520 | 50.520 | 50.520 | -0.34% |