סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
UBSG | שוויץ | CHF | |||
UBSN1YEUAM=R | שוויץ | EUR | |||
UBSN5YEUAM=R | שוויץ | EUR | |||
UBSGz | BATS אירופה | CHF | |||
UBS | ניו יורק | USD | |||
0R3T | לונדון | CHF | |||
UBSN | מקסיקו | MXN |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
27.3000 | 27.1500 | 27.3850 | 26.9650 | 536.42K | +1.19% | |
26.9800 | 26.9100 | 26.9800 | 26.5550 | 329.71K | +0.11% | |
26.9500 | 27.0200 | 27.2650 | 26.8400 | 351.34K | +1.89% | |
26.4500 | 26.6100 | 26.7900 | 26.3650 | 191.81K | +0.30% | |
26.3700 | 26.2300 | 26.4750 | 26.1300 | 240.10K | +0.30% | |
26.2900 | 26.7800 | 26.7900 | 26.1400 | 470.44K | -0.83% | |
26.5100 | 27.3450 | 27.3450 | 26.3800 | 815.33K | -3.18% | |
27.3800 | 27.1050 | 27.4400 | 27.0000 | 249.90K | +1.15% | |
27.0700 | 27.8000 | 27.8300 | 27.0500 | 467.42K | -2.66% | |
27.8100 | 27.3550 | 27.8400 | 27.3550 | 299.53K | +0.74% | |
27.6050 | 27.6150 | 27.7000 | 27.5000 | 128.44K | +0.02% | |
27.6000 | 27.7650 | 27.9100 | 27.4300 | 275.53K | +0.45% | |
27.4750 | 27.1100 | 27.5200 | 27.0750 | 254.90K | +2.06% | |
26.9200 | 27.2100 | 27.3100 | 26.5400 | 613.40K | -1.07% | |
27.2100 | 27.8300 | 27.9000 | 27.1800 | 437.95K | -2.47% | |
27.9000 | 27.8100 | 28.0600 | 27.6550 | 290.98K | +0.47% | |
27.7700 | 28.0950 | 28.1700 | 27.5800 | 381.76K | -0.93% | |
28.0300 | 28.1450 | 28.2200 | 27.8400 | 430.46K | -1.37% | |
28.4200 | 28.3300 | 28.6200 | 28.1900 | 374.82K | +0.14% | |
28.3800 | 28.2600 | 28.4600 | 28.0500 | 588.62K | +1.54% | |
27.9500 | 27.9100 | 28.0000 | 27.7800 | 372.72K | +0.47% | |
27.8200 | 28.3000 | 28.3700 | 27.7150 | 524.96K | -2.25% |