סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
UBSG | שוויץ | CHF | |||
UBSN1YEUAM=R | שוויץ | EUR | |||
UBSN5YEUAM=R | שוויץ | EUR | |||
UBSGz | BATS אירופה | CHF | |||
UBS | ניו יורק | USD | |||
0R3T | לונדון | CHF | |||
UBSN | מקסיקו | MXN |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
25.70 | 25.31 | 25.70 | 25.26 | 6.43M | -0.43% | |
25.81 | 25.89 | 25.90 | 25.39 | 4.34M | +0.62% | |
25.65 | 25.63 | 25.83 | 25.46 | 5.08M | +0.47% | |
25.53 | 25.39 | 25.81 | 25.21 | 7.57M | -2.74% | |
26.25 | 26.59 | 26.66 | 26.23 | 4.52M | -0.38% | |
26.35 | 26.75 | 26.90 | 26.25 | 6.44M | -0.15% | |
26.39 | 26.84 | 27.02 | 26.19 | 9.10M | -2.51% | |
27.07 | 28.00 | 28.08 | 26.78 | 8.80M | -2.73% | |
27.83 | 28.10 | 28.22 | 27.83 | 3.71M | -1.28% | |
28.19 | 28.14 | 28.34 | 28.02 | 4.61M | +0.07% | |
28.17 | 27.88 | 28.17 | 27.82 | 5.57M | -1.37% | |
28.56 | 28.23 | 28.56 | 28.20 | 4.91M | +1.89% | |
28.03 | 27.78 | 28.10 | 27.55 | 5.67M | +1.08% | |
27.73 | 28.04 | 28.12 | 27.52 | 5.44M | -0.04% | |
27.74 | 28.25 | 28.34 | 27.21 | 8.29M | -1.81% | |
28.25 | 28.10 | 28.41 | 28.08 | 4.45M | 0.00% | |
28.25 | 28.48 | 28.62 | 28.15 | 6.11M | -0.35% | |
28.35 | 28.05 | 28.35 | 27.94 | 6.52M | +1.36% | |
27.97 | 28.00 | 28.24 | 27.88 | 4.64M | -0.25% | |
28.04 | 27.63 | 28.08 | 27.61 | 6.82M | +2.22% | |
27.43 | 27.54 | 27.70 | 27.28 | 6.00M | -0.94% |