סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| UBSG | שוויץ | CHF | |||
| UBSN1YEUAM=R | שוויץ | EUR | |||
| UBSN5YEUAM=R | שוויץ | EUR | |||
| UBSGz | BATS אירופה | CHF | |||
| UBS | ניו יורק | USD | |||
| 0R3T | לונדון | CHF | |||
| UBSN | מקסיקו | MXN | |||
| 0UBn | פרנקפורט | EUR |
| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 27.72 | 27.71 | 27.76 | 27.46 | 1.40M | -2.46% | |
| 28.42 | 28.12 | 28.50 | 28.12 | 2.60M | -0.91% | |
| 28.68 | 28.33 | 28.74 | 28.28 | 3.29M | +1.52% | |
| 28.25 | 28.08 | 28.45 | 27.90 | 6.11M | +3.29% | |
| 27.35 | 26.88 | 27.50 | 26.85 | 3.68M | +3.99% | |
| 26.30 | 26.31 | 26.44 | 26.24 | 2.04M | +0.46% | |
| 26.18 | 26.15 | 26.23 | 26.05 | 1.32M | -0.57% | |
| 26.33 | 26.42 | 26.49 | 26.32 | 1.31M | +0.92% | |
| 26.09 | 26.09 | 26.14 | 25.98 | 1.57M | +0.58% | |
| 25.94 | 26.09 | 26.17 | 25.94 | 1.53M | -1.03% | |
| 26.21 | 26.18 | 26.34 | 26.14 | 1.76M | +0.08% | |
| 26.19 | 25.89 | 26.25 | 25.86 | 2.80M | +2.95% | |
| 25.44 | 25.35 | 25.45 | 25.26 | 2.11M | -0.08% | |
| 25.46 | 25.33 | 25.57 | 25.24 | 3.99M | +2.29% | |
| 24.89 | 24.40 | 24.96 | 24.38 | 3.02M | +3.24% | |
| 24.11 | 24.12 | 24.30 | 24.07 | 1.97M | -1.75% | |
| 24.54 | 24.44 | 24.55 | 24.23 | 1.34M | +0.12% | |
| 24.51 | 24.78 | 24.89 | 24.50 | 2.27M | -1.09% | |
| 24.78 | 24.76 | 25.02 | 24.75 | 2.61M | -0.56% | |
| 24.92 | 24.98 | 25.28 | 24.65 | 3.77M | +2.34% | |
| 24.35 | 24.47 | 24.50 | 24.29 | 2.42M | -0.49% |