(TTEp) TotalEnergies SE

50.86
-0.23(-0.45%)
  • מחזור ע.נ:
    4,301,506
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    50.10 - 51.22
תשואת דיבידנד גבוהה

TTEp - נתונים היסטוריים

מסגרת זמן:
יומי
11.07.2022 - 10.08.2022
50.8651.0951.2250.104.30M-0.04%
50.8849.7351.1549.634.49M+1.50%
50.1349.5850.1849.343.06M+3.94%
48.2348.2149.0647.811.54M-2.19%
49.3148.7049.3748.351.26M-0.20%
49.4148.4649.7048.1216.23M+1.77%
48.5548.9849.1148.382.37M-2.98%
50.0450.0750.1249.0116.62M+2.52%
48.8149.6949.9448.341.80M+1.08%
48.2948.1849.5547.991.93M-1.93%
49.2449.4149.9049.172.73M+0.08%
49.2049.4049.6649.2010.87M-0.91%
49.6548.7449.6547.941.21M+3.12%
48.1547.8548.6147.682.25M+0.29%
48.0149.2049.2647.421.31M-2.79%
49.3949.6949.8148.911.12M+1.42%
48.7048.6749.2048.291.03M-0.06%
48.7348.3149.2748.203.15M+2.59%
47.5046.6047.7646.411.78M+2.57%
46.3148.2648.3746.092.94M-5.18%
48.8448.2548.8447.463.60M+0.25%
48.7248.9349.3347.972.52M-0.81%
49.1248.8049.1948.501.87M-2.62%
הגבוה ביותר: 51.22הנמוך ביותר: 46.09שוני: 5.13ממוצע: 48.96שינוי %: 0.83