(TTFNF) TotalEnergies SE

56.7200
-1.1500(-1.99%)
  • מחזור ע.נ:
    6,750
  • היצע/ביקוש:
    0.0000/0.0000
  • טווח יומי:
    55.0899 - 56.7500

TTFNF - נתונים היסטוריים

מסגרת זמן:
יומי
27.02.2023 - 26.03.2023
56.720056.750056.750055.08996.75K-1.99%
57.870058.099958.099957.61005.89K-3.08%
59.710059.220059.710058.18001.45K+2.16%
58.450058.710060.200058.44002.15K+1.21%
57.750057.180057.750056.80002.22K+0.61%
57.400056.629957.400056.0300437.31K-0.03%
57.420055.760057.420055.56001.76K+1.70%
56.460056.150057.200056.04003.35K-5.43%
59.700059.580060.840059.5800124.84K+2.31%
58.350059.830059.990058.3500203.92K-3.95%
60.750060.420161.740060.42011.48K-0.48%
61.040062.530062.530061.04001.94K-0.18%
61.150062.250062.800061.150054.97K-2.69%
62.840062.050062.980061.790072.25K-1.50%
63.800062.659963.800062.65994.04K+0.47%
63.500062.740063.500062.04002.10K+0.52%
63.170061.920063.170061.92001.61K+2.60%
61.570062.400062.440061.30004.78K+0.15%
61.480062.510062.510061.48000.92K-2.00%
62.735062.490063.190062.08002.08K+0.47%
הגבוה ביותר: 63.8000הנמוך ביותר: 55.0899שוני: 8.7101ממוצע: 60.0932שינוי %: -9.1608