31.01.2023 7,604.00 7,620.00 7,636.00 7,604.00 0.67K -1.37% 30.01.2023 7,710.00 7,777.00 7,825.00 7,700.00 0.07K -0.86% 27.01.2023 7,777.00 7,809.00 7,809.00 7,777.00 0.03K -1.79% 26.01.2023 7,919.00 7,869.00 7,937.00 7,864.50 0.01K +2.32% 25.01.2023 7,739.50 7,613.00 7,793.50 7,613.00 0.07K -0.17% 24.01.2023 7,753.00 7,716.50 7,753.00 7,649.00 0.18K -0.74% 23.01.2023 7,811.00 7,873.00 7,873.00 7,740.50 0.68K +1.09% 20.01.2023 7,727.00 7,770.00 7,770.00 7,674.50 0.01K +1.52% 19.01.2023 7,611.00 7,417.50 7,611.00 7,407.00 0.69K +1.26% 18.01.2023 7,516.50 7,630.00 7,630.00 7,511.00 0.03K -3.63% 17.01.2023 7,800.00 7,807.50 7,851.50 7,678.50 0.08K +3.72% 13.01.2023 7,520.00 7,485.00 7,520.00 7,438.50 0.10K +3.01% 12.01.2023 7,300.00 7,240.00 7,330.00 7,240.00 0.05K +2.82% 11.01.2023 7,100.00 7,020.00 7,100.00 6,992.00 0.83K +1.28% 10.01.2023 7,010.00 6,920.00 7,010.00 6,920.00 0.05K +1.30% 09.01.2023 6,920.00 7,111.00 7,111.00 6,920.00 2.34K -1.28% 06.01.2023 7,010.00 7,070.50 7,070.50 7,007.00 0.78K +1.38% 05.01.2023 6,914.50 6,912.00 6,966.00 6,910.00 1.27K +0.07% 04.01.2023 6,910.00 7,040.00 7,040.00 6,910.00 6.63K -1.78% 03.01.2023 7,035.00 7,100.00 7,100.00 7,024.50 0.07K -0.92%
הגבוה ביותר: 7,937.00 הנמוך ביותר: 6,910.00 שוני: 1,027.00 ממוצע: 7,434.38 שינוי %: 7.10
דיון על מניית TotalEnergies SE DRC