(TTE) TotalEnergies SE DRC

7,604.00
-106.00(-1.38%)
  • מחזור ע.נ:
    673
  • היצע/ביקוש:
    7,604.00/7,611.50
  • טווח יומי:
    7,607.00 - 7,636.00

TTE - נתונים היסטוריים

מסגרת זמן:
יומי
03.01.2023 - 31.01.2023
7,604.007,620.007,636.007,604.000.67K-1.37%
7,710.007,777.007,825.007,700.000.07K-0.86%
7,777.007,809.007,809.007,777.000.03K-1.79%
7,919.007,869.007,937.007,864.500.01K+2.32%
7,739.507,613.007,793.507,613.000.07K-0.17%
7,753.007,716.507,753.007,649.000.18K-0.74%
7,811.007,873.007,873.007,740.500.68K+1.09%
7,727.007,770.007,770.007,674.500.01K+1.52%
7,611.007,417.507,611.007,407.000.69K+1.26%
7,516.507,630.007,630.007,511.000.03K-3.63%
7,800.007,807.507,851.507,678.500.08K+3.72%
7,520.007,485.007,520.007,438.500.10K+3.01%
7,300.007,240.007,330.007,240.000.05K+2.82%
7,100.007,020.007,100.006,992.000.83K+1.28%
7,010.006,920.007,010.006,920.000.05K+1.30%
6,920.007,111.007,111.006,920.002.34K-1.28%
7,010.007,070.507,070.507,007.000.78K+1.38%
6,914.506,912.006,966.006,910.001.27K+0.07%
6,910.007,040.007,040.006,910.006.63K-1.78%
7,035.007,100.007,100.007,024.500.07K-0.92%
הגבוה ביותר: 7,937.00הנמוך ביותר: 6,910.00שוני: 1,027.00ממוצע: 7,434.38שינוי %: 7.10