(TAMdv) טאטא מוטורס DV

223.80
-2.60(-1.15%)
  • מחזור ע.נ:
    2,524,737
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    221.90 - 228.35

TAMdv - נתונים היסטוריים

מסגרת זמן:
יומי
03.01.2023 - 03.02.2023
223.80227.15228.15222.102.52M-1.15%
226.40226.70227.00222.052.29M+0.62%
225.00232.50233.60221.254.16M-2.49%
230.75224.05232.50222.104.01M+3.24%
223.50224.70227.40220.502.56M-0.73%
225.15225.00232.50221.0510.39M+4.58%
215.30218.00220.00210.002.11M-0.94%
217.35213.00218.85212.502.70M+2.57%
211.90213.55213.95211.20790.29K+0.05%
211.80213.40216.15210.802.11M-0.19%
212.20211.55214.50209.701.10M+0.07%
212.05213.40214.25211.80840.15K-0.54%
213.20212.90217.45212.151.48M-0.33%
213.90215.00216.45211.901.24M-0.09%
214.10215.45215.50210.601.28M-0.44%
215.05220.90221.40213.651.36M-2.16%
219.80218.15221.45217.402.25M+1.08%
217.45215.00223.00215.007.16M+3.75%
209.60206.95210.55206.60932.67K+2.17%
205.15207.00210.75204.401.62M-1.11%
207.45208.25211.50204.051.61M-0.36%
208.20212.30212.50207.601.18M-2.00%
212.45211.10212.90209.55867.49K+1.07%
הגבוה ביותר: 233.60הנמוך ביותר: 204.05שוני: 29.55ממוצע: 216.15שינוי %: 6.47