(TAMO) Tata Motors Ltd

438.30
-1.05(-0.24%)
  • מחזור ע.נ:
    377,772
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    436.80 - 443.40

TAMO - נתונים היסטוריים

מסגרת זמן:
יומי
01.11.2022 - 01.12.2022
438.30442.30443.40436.80377.77K-0.24%
439.35433.00440.90433.00490.30K+1.45%
433.05432.90437.85429.55402.82K-0.03%
433.20434.45440.00432.40842.44K-0.01%
433.25424.25435.40424.25620.61K+2.34%
423.35423.60425.30420.65601.05K-0.19%
424.15426.10429.25423.00514.58K-0.12%
424.65421.80426.35421.05441.87K+0.86%
421.05426.30427.50420.00510.07K-0.59%
423.55423.55426.40421.101.55M-0.04%
423.70421.20427.50419.70826.43K-1.78%
431.40437.90438.25429.50521.56K-1.29%
437.05435.00438.50434.25764.42K+0.80%
433.60423.35437.60423.351.71M+2.37%
423.55418.05425.40414.701.55M+2.75%
412.20418.15420.10409.301.19M-4.80%
433.00437.20441.10432.00597.43K-0.44%
434.90427.25437.45427.251.49M+2.25%
425.35416.25426.00416.25488.72K+2.19%
416.25418.55423.20414.45431.26K-1.39%
422.10421.50425.00420.00907.34K+0.14%
421.50414.00422.45412.85789.50K+2.16%
הגבוה ביותר: 443.40הנמוך ביותר: 409.30שוני: 34.10ממוצע: 427.66שינוי %: 6.23
  • חח אחלה מניה
    0