| 445.60 | 438.00 | 453.40 | 435.15 | 63.36M | +6.34% | |
| 419.05 | 423.75 | 427.25 | 417.70 | 22.98M | -0.73% | |
| 422.15 | 410.00 | 424.00 | 410.00 | 30.20M | +3.37% | |
| 408.40 | 407.00 | 410.95 | 405.00 | 13.11M | +1.30% | |
| 403.15 | 404.00 | 412.50 | 401.20 | 23.91M | +0.60% | |
| 400.75 | 406.50 | 407.80 | 400.10 | 13.13M | -1.87% | |
| 408.40 | 415.90 | 415.95 | 407.45 | 13.31M | -1.66% | |
| 415.30 | 413.00 | 419.45 | 412.50 | 12.34M | +0.56% | |
| 413.00 | 413.50 | 414.90 | 407.60 | 11.46M | +0.36% | |
| 411.50 | 413.00 | 416.35 | 408.00 | 10.45M | -0.18% | |
| 412.25 | 420.30 | 420.50 | 410.05 | 12.48M | -1.42% | |
| 418.20 | 415.75 | 420.00 | 413.55 | 22.22M | +1.28% | |
| 412.90 | 400.00 | 417.75 | 400.00 | 54.02M | +6.02% | |
| 389.45 | 386.35 | 392.70 | 385.00 | 14.69M | +1.95% | |
| 382.00 | 386.10 | 388.40 | 381.00 | 8.72M | -1.27% | |
| 386.90 | 387.90 | 388.75 | 382.50 | 10.44M | +0.34% | |
| 385.60 | 394.80 | 394.80 | 385.00 | 16.12M | -2.11% | |
| 393.90 | 396.00 | 398.35 | 393.00 | 9.43M | -0.23% | |
| 394.80 | 392.50 | 396.00 | 391.00 | 10.50M | +1.77% | |
| 387.95 | 391.00 | 392.20 | 387.00 | 9.20M | +0.53% | |
| 385.90 | 389.00 | 390.00 | 383.05 | 15.63M | -1.38% |
| הגבוה ביותר: 453.40 | הנמוך ביותר: 381.00 | שוני: 72.40 | ממוצע: 404.63 | שינוי %: 13.88 |