| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 4.251 | 4.251 | 4.251 | 4.251 | -0.30% | ||
| 4.264 | 4.172 | 4.264 | 4.172 | 5.00K | +2.28% | |
| 4.169 | 4.169 | 4.169 | 4.169 | -0.33% | ||
| 4.183 | 4.183 | 4.183 | 4.183 | -1.83% | ||
| 4.261 | 4.261 | 4.261 | 4.261 | -0.09% | ||
| 4.265 | 4.315 | 4.315 | 4.265 | 0.76K | -1.66% | |
| 4.337 | 3.909 | 4.367 | 3.909 | 5.72K | +10.47% | |
| 3.926 | 3.926 | 3.964 | 3.926 | 1.00K | +1.29% | |
| 3.876 | 3.876 | 3.876 | 3.876 | +0.88% | ||
| 3.842 | 3.842 | 3.842 | 3.842 | +0.44% | ||
| 3.825 | 3.809 | 3.825 | 3.809 | 1.00K | +1.35% | |
| 3.774 | 3.774 | 3.774 | 3.774 | -0.50% | ||
| 3.793 | 3.793 | 3.793 | 3.793 | -0.32% | ||
| 3.805 | 3.805 | 3.805 | 3.805 | +0.82% | ||
| 3.774 | 3.774 | 3.774 | 3.774 | -0.45% | ||
| 3.791 | 3.739 | 3.800 | 3.739 | 2.22K | -0.81% | |
| 3.822 | 3.822 | 3.822 | 3.822 | +1.33% | ||
| 3.772 | 3.772 | 3.772 | 3.772 | +4.11% | ||
| 3.623 | 3.623 | 3.623 | 3.623 | -1.87% | ||
| 3.692 | 3.692 | 3.692 | 3.692 | 0.08K | +0.90% | |
| 3.659 | 3.659 | 3.659 | 3.659 | +1.27% | ||
| 3.613 | 3.591 | 3.613 | 3.591 | 1.50K | -1.71% | |
| 3.676 | 3.676 | 3.676 | 3.676 | -0.68% |