| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 4.30 | 4.27 | 4.30 | 4.27 | 0.72K | +0.87% | |
| 4.26 | 4.21 | 4.26 | 4.19 | 7.18K | +0.76% | |
| 4.23 | 4.19 | 4.26 | 4.19 | 6.63K | +1.49% | |
| 4.17 | 4.26 | 4.26 | 4.17 | 2.13K | -1.19% | |
| 4.22 | 4.22 | 4.23 | 4.22 | 0.64K | -1.40% | |
| 4.28 | 4.33 | 4.33 | 4.27 | 1.01K | -0.95% | |
| 4.32 | 3.93 | 4.45 | 3.92 | 21.73K | +9.15% | |
| 3.96 | 3.95 | 4.03 | 3.92 | 11.60K | +0.46% | |
| 3.94 | 3.87 | 3.94 | 3.87 | 0.22K | +0.77% | |
| 3.91 | 3.88 | 3.92 | 3.87 | 8.94K | +2.09% | |
| 3.83 | 3.82 | 3.84 | 3.82 | 1.52K | -0.26% | |
| 3.84 | 3.80 | 3.84 | 3.80 | 5.56K | +1.32% | |
| 3.79 | 3.82 | 3.83 | 3.78 | 7.70K | -1.04% | |
| 3.83 | 3.84 | 3.84 | 3.82 | 7.74K | +0.52% | |
| 3.81 | 3.82 | 3.82 | 3.81 | 36.00K | +0.26% | |
| 3.80 | 3.80 | 3.81 | 3.80 | 2.30K | +0.21% | |
| 3.79 | 3.79 | 3.79 | 3.79 | 1.00K | -1.38% | |
| 3.85 | 3.81 | 3.85 | 3.81 | 2.07K | +2.70% | |
| 3.74 | 3.65 | 3.74 | 3.65 | 2.00K | +2.86% | |
| 3.64 | 3.71 | 3.71 | 3.64 | 1.65K | -1.09% | |
| 3.68 | 3.68 | 3.68 | 3.68 | 0.56K | -0.62% | |
| 3.70 | 3.61 | 3.72 | 3.59 | 2.47K | +2.46% | |
| 3.61 | 3.66 | 3.68 | 3.61 | 1.13K | -2.61% |