| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3.8480 | 3.9070 | 3.9270 | 3.8380 | 703.62K | -1.51% | |
| 3.9070 | 3.9720 | 4.0030 | 3.8900 | 913.98K | -1.56% | |
| 3.9690 | 3.9710 | 3.9980 | 3.9500 | 1.12M | -0.05% | |
| 3.9710 | 3.9300 | 3.9710 | 3.8920 | 700.23K | +1.25% | |
| 3.9220 | 3.8980 | 3.9430 | 3.8950 | 688.48K | +0.77% | |
| 3.8920 | 3.8600 | 3.9110 | 3.8340 | 906.87K | +0.44% | |
| 3.8750 | 3.8800 | 3.9020 | 3.8260 | 1.63M | -1.30% | |
| 3.9260 | 3.9590 | 3.9820 | 3.9190 | 1.13M | -1.06% | |
| 3.9680 | 4.0790 | 4.0800 | 3.8870 | 3.70M | -3.90% | |
| 4.1290 | 4.0700 | 4.1530 | 4.0630 | 1.24M | +1.57% | |
| 4.0650 | 4.0600 | 4.1670 | 4.0390 | 1.37M | +0.15% | |
| 4.0590 | 4.1700 | 4.1900 | 4.0490 | 1.70M | -2.45% | |
| 4.1610 | 4.1500 | 4.2430 | 4.1400 | 2.69M | +0.80% | |
| 4.1280 | 4.1230 | 4.1550 | 4.1040 | 1.30M | +0.05% | |
| 4.1260 | 4.2000 | 4.2080 | 4.1260 | 1.26M | -1.90% | |
| 4.2060 | 4.2300 | 4.2400 | 4.1520 | 1.03M | -0.36% | |
| 4.2210 | 4.2040 | 4.2750 | 4.2040 | 1.18M | +0.62% | |
| 4.1950 | 4.2460 | 4.2680 | 4.1550 | 1.12M | -1.25% | |
| 4.2480 | 4.2800 | 4.3040 | 4.2200 | 969.67K | -1.76% | |
| 4.3240 | 4.3450 | 4.3490 | 4.2800 | 1.01M | -0.37% | |
| 4.3400 | 4.3500 | 4.3740 | 4.2790 | 1.05M | -0.34% | |
| 4.3550 | 4.4280 | 4.4440 | 4.3550 | 1.08M | -0.55% |