(OUT1V) Outokumpu oyj

4.2650
-0.0660(-1.52%)
  • מחזור ע.נ:
    1,671,529
  • היצע/ביקוש:
    0.0000/0.0000
  • טווח יומי:
    4.2560 - 4.3570

OUT1V - נתונים היסטוריים

מסגרת זמן:
יומי
14.07.2022 - 14.08.2022
4.26504.32804.35704.25601.67M-1.52%
4.33104.30104.36504.30102.20M-0.92%
4.37104.27604.38904.20602.77M+3.07%
4.24104.30204.34304.19202.57M-1.65%
4.31204.33604.40304.31202.15M+0.70%
4.28204.25304.34904.21604.15M+1.93%
4.20104.10804.27604.03806.01M+0.91%
4.16304.13704.19504.12002.21M+0.85%
4.12804.22104.23104.11102.21M-2.20%
4.22104.27604.33504.21502.48M-1.29%
4.27604.18404.31004.13203.97M+3.99%
4.11204.05504.16704.05502.74M+2.54%
4.01004.05004.09503.99201.92M-0.72%
4.03904.07004.08003.99302.26M-0.25%
4.04904.03004.10704.00802.53M-0.66%
4.07604.07404.11204.03201.75M+0.52%
4.05504.03604.09903.97502.58M+0.47%
4.03603.94704.07403.92604.12M+3.06%
3.91603.80703.93803.78402.10M+1.90%
3.84303.83503.91003.82002.22M+1.67%
3.78003.71303.80903.68402.04M+2.05%
3.70403.74303.79903.65702.91M-1.04%
הגבוה ביותר: 4.4030הנמוך ביותר: 3.6570שוני: 0.7460ממוצע: 4.1096שינוי %: 13.9460