| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 99.21 | 99.69 | 99.86 | 98.89 | 277.00K | -0.52% | |
| 99.73 | 99.75 | 99.85 | 99.01 | 277.00K | -0.90% | |
| 100.64 | 100.56 | 100.94 | 100.38 | 274.00K | +0.04% | |
| 100.60 | 100.22 | 100.60 | 100.02 | 181.00K | +0.10% | |
| 100.50 | 100.24 | 100.50 | 100.10 | 181.00K | +0.14% | |
| 100.36 | 99.89 | 100.58 | 99.83 | 181.00K | +0.94% | |
| 99.43 | 97.93 | 99.49 | 97.93 | 186.00K | +0.95% | |
| 98.49 | 98.73 | 98.95 | 98.24 | 186.00K | -0.46% | |
| 98.95 | 98.43 | 99.22 | 98.29 | 186.00K | -0.15% | |
| 99.10 | 99.69 | 99.95 | 98.64 | 184.00K | -0.59% | |
| 99.69 | 100.00 | 100.60 | 99.67 | 181.00K | +0.19% | |
| 99.50 | 98.94 | 99.66 | 98.87 | 184.00K | +0.36% | |
| 99.14 | 99.46 | 99.71 | 98.85 | 184.00K | -0.16% | |
| 99.30 | 99.97 | 100.50 | 99.30 | 181.00K | -0.69% | |
| 99.99 | 99.19 | 100.36 | 99.06 | 181.00K | +0.62% | |
| 99.37 | 99.69 | 99.79 | 98.89 | 184.00K | -0.55% | |
| 99.92 | 100.14 | 100.32 | 99.68 | 184.00K | +0.02% | |
| 99.90 | 100.18 | 100.20 | 99.55 | 184.00K | -0.09% | |
| 99.99 | 100.28 | 100.80 | 99.99 | 181.00K | -0.71% | |
| 100.70 | 99.65 | 100.76 | 99.65 | 181.00K | +1.03% | |
| 99.67 | 98.74 | 99.69 | 98.64 | 184.00K | +1.39% | |
| 98.30 | 98.37 | 98.66 | 97.85 | 186.00K | +0.46% | |
| 97.85 | 97.85 | 98.19 | 97.68 | 189.00K | +0.09% |