| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 107.240 | 106.660 | 107.450 | 106.660 | 63.98K | +0.32% | |
| 106.900 | 107.010 | 107.280 | 106.350 | 298.51K | -0.95% | |
| 107.920 | 106.840 | 108.080 | 106.680 | 444.58K | +1.12% | |
| 106.720 | 105.820 | 106.780 | 105.500 | 361.00K | +1.06% | |
| 105.600 | 105.480 | 105.940 | 104.920 | 148.68K | -0.11% | |
| 105.720 | 105.240 | 106.050 | 104.900 | 172.45K | +0.34% | |
| 105.360 | 104.920 | 105.900 | 104.920 | 216.25K | +0.38% | |
| 104.960 | 104.470 | 104.960 | 104.060 | 255.97K | +0.63% | |
| 104.300 | 104.910 | 104.910 | 103.860 | 211.61K | -0.80% | |
| 105.140 | 106.090 | 106.590 | 105.140 | 191.54K | -0.90% | |
| 106.100 | 105.660 | 106.150 | 105.360 | 177.00K | +0.84% | |
| 105.220 | 104.980 | 105.440 | 104.640 | 141.07K | +0.02% | |
| 105.200 | 103.860 | 105.300 | 103.530 | 270.65K | +0.96% | |
| 104.200 | 103.600 | 104.420 | 103.330 | 225.41K | +0.44% | |
| 103.740 | 104.790 | 104.790 | 103.740 | 223.40K | -1.24% | |
| 105.040 | 105.290 | 105.940 | 104.900 | 64.46K | -0.40% | |
| 105.460 | 106.220 | 106.680 | 105.260 | 182.72K | -0.72% | |
| 106.220 | 106.540 | 106.850 | 106.000 | 256.36K | -0.09% | |
| 106.320 | 107.050 | 107.090 | 106.160 | 274.14K | -0.60% | |
| 106.960 | 106.860 | 107.400 | 106.600 | 169.89K | +0.38% | |
| 106.560 | 106.540 | 106.860 | 106.400 | 189.96K | +0.30% | |
| 106.240 | 105.660 | 106.500 | 105.660 | 210.33K | +0.51% |