| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 106.82 | 106.84 | 108.33 | 106.70 | 1.19M | +1.14% | |
| 105.62 | 105.68 | 107.03 | 105.48 | 948.83K | +0.20% | |
| 105.41 | 105.60 | 105.92 | 104.92 | 573.30K | -0.04% | |
| 105.45 | 105.50 | 106.06 | 104.92 | 1.89M | +0.16% | |
| 105.28 | 104.92 | 105.90 | 104.90 | 3.55M | +1.01% | |
| 104.23 | 104.80 | 105.04 | 104.00 | 2.12M | -0.41% | |
| 104.66 | 105.00 | 105.00 | 103.68 | 1.19M | -1.14% | |
| 105.87 | 106.10 | 106.57 | 105.20 | 723.27K | +0.14% | |
| 105.72 | 105.36 | 106.16 | 105.36 | 1.66M | +0.74% | |
| 104.94 | 105.02 | 105.44 | 104.64 | 287.16K | +1.05% | |
| 103.85 | 104.06 | 105.56 | 103.54 | 1.76M | +0.20% | |
| 103.64 | 103.66 | 104.60 | 103.32 | 429.36K | -0.91% | |
| 104.59 | 104.94 | 104.94 | 103.74 | 617.41K | -1.19% | |
| 105.85 | 105.20 | 105.98 | 104.95 | 681.74K | -0.02% | |
| 105.87 | 106.10 | 106.68 | 105.28 | 2.56M | -0.55% | |
| 106.46 | 106.64 | 106.86 | 106.00 | 2.33M | -0.06% | |
| 106.52 | 107.28 | 107.28 | 106.07 | 1.48M | -0.30% | |
| 106.84 | 106.80 | 107.40 | 106.49 | 1.14M | +1.12% | |
| 105.66 | 105.60 | 106.59 | 105.50 | 657.56K | +0.38% | |
| 105.26 | 105.36 | 106.50 | 105.12 | 262.98K | +0.75% | |
| 104.48 | 104.20 | 105.26 | 104.16 | 412.49K | 0.00% | |
| 104.48 | 104.40 | 105.30 | 104.30 | 5.06M | +0.79% | |
| 103.66 | 103.74 | 104.82 | 103.60 | 1.77M | +0.29% |