סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
INTC | · | נאסד"ק | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | מקסיקו | · | MXN | |
IINTC | · | מילאנו | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | פרנקפורט | · | EUR | |
INTCCL | · | סנטיאגו | · | CLP | |
INTC | · | סנטיאגו | · | USD | |
INTCm | · | בואנוס איירס | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | הונג קונג | · | HKD | |
INTLP | · | ורשה | · | PLN | |
INTC | · | וינה | · | EUR | |
INTC | · | אוקראינה | · | UAH | |
INTC_KZEUOM | · | קזחסטן | · | USD | |
INTC_KZTQBD | · | קזחסטן | · | USD | |
INTC_KZ | · | קזחסטן | · | USD | |
INTC | · | לימה | · | USD |
20.34 | 20.31 | 20.84 | 20.22 | 70.03M | -0.83% | |
20.51 | 20.12 | 21.08 | 20.05 | 96.62M | +2.29% | |
20.05 | 19.73 | 20.18 | 19.34 | 147.71M | -6.70% | |
21.49 | 21.03 | 21.55 | 20.88 | 117.09M | +4.37% | |
20.59 | 20.72 | 21.03 | 20.31 | 97.19M | +5.54% | |
19.51 | 19.06 | 19.74 | 19.04 | 83.37M | +3.56% | |
18.84 | 18.93 | 18.99 | 18.25 | 72.41M | -0.48% | |
18.93 | 18.91 | 19.10 | 18.56 | 85.65M | -1.56% | |
19.23 | 19.34 | 19.43 | 18.72 | 89.47M | -3.12% | |
19.85 | 20.20 | 20.47 | 19.81 | 64.06M | -2.26% | |
20.31 | 20.59 | 21.05 | 19.98 | 101.96M | +2.89% | |
19.74 | 19.25 | 19.80 | 18.17 | 128.43M | -0.70% | |
19.88 | 20.67 | 20.82 | 19.16 | 129.06M | -7.66% | |
21.53 | 18.07 | 21.73 | 17.98 | 224.18M | +18.75% | |
18.13 | 20.06 | 20.39 | 17.67 | 163.98M | -7.36% | |
19.57 | 19.14 | 20.67 | 18.56 | 142.49M | -1.41% | |
19.85 | 21.70 | 22.20 | 19.70 | 175.01M | -11.50% | |
22.43 | 21.40 | 23.90 | 20.86 | 242.97M | +2.05% | |
21.98 | 21.89 | 22.38 | 21.70 | 58.88M | -0.32% | |
22.05 | 22.56 | 22.62 | 21.66 | 64.06M | -2.91% | |
22.71 | 22.38 | 22.75 | 21.75 | 65.83M | 0.00% |