סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| INTC | · | נאסד"ק | · | USD | |
| INTW | · | נאסד"ק | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | שוויץ | · | CHF | |
| IINTC | · | מילאנו | · | EUR | |
| INTC | · | וינה | · | EUR | |
| 4335 | · | הונג קונג | · | HKD | |
| INTLP | · | ורשה | · | PLN | |
| INTCm | · | בואנוס איירס | · | ARS | |
| INTC | · | סנטיאגו | · | USD | |
| INTCCL | · | סנטיאגו | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | טורונטו | · | CAD | |
| INTC | · | מקסיקו | · | MXN | |
| INTCUS | · | לימה | · | USD | |
| INTC | · | אוקראינה | · | UAH | |
| INTC | · | פרנקפורט | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | קזחסטן | · | USD | |
| INTC_KZEUOM | · | קזחסטן | · | USD | |
| INTC_KZTQBD | · | קזחסטן | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 117.03 | 116.59 | 117.23 | 113.99 | 26.50M | +0.86% | |
| 116.03 | 120.68 | 121.71 | 114.71 | 112.44M | -5.67% | |
| 123.00 | 126.83 | 126.93 | 122.84 | 97.73M | -3.45% | |
| 127.39 | 120.61 | 127.44 | 119.55 | 119.30M | +3.91% | |
| 122.60 | 123.86 | 124.25 | 119.44 | 85.62M | -1.02% | |
| 123.86 | 120.15 | 124.09 | 120.07 | 108.38M | +1.71% | |
| 121.78 | 116.53 | 124.73 | 114.93 | 191.64M | +12.14% | |
| 108.60 | 109.79 | 110.49 | 106.40 | 175.00M | -0.18% | |
| 108.80 | 104.70 | 111.37 | 104.70 | 149.73M | +7.67% | |
| 101.05 | 101.36 | 104.42 | 99.29 | 119.92M | +4.03% | |
| 97.14 | 98.83 | 100.48 | 96.52 | 85.00M | -0.05% | |
| 97.19 | 95.82 | 98.86 | 94.52 | 96.46M | -5.59% | |
| 102.94 | 102.47 | 104.90 | 101.07 | 86.99M | +2.61% | |
| 100.32 | 102.45 | 103.23 | 99.34 | 96.89M | -5.57% | |
| 106.24 | 102.70 | 106.69 | 102.70 | 96.89M | +1.69% | |
| 104.47 | 100.80 | 106.09 | 100.35 | 140.27M | +9.05% | |
| 95.80 | 92.45 | 95.94 | 91.87 | 97.65M | +4.51% | |
| 91.67 | 89.35 | 92.37 | 87.72 | 79.93M | +1.80% | |
| 90.05 | 88.85 | 90.43 | 87.50 | 61.55M | +1.21% | |
| 88.97 | 86.84 | 89.41 | 85.72 | 73.96M | -0.60% | |
| 89.51 | 90.00 | 91.85 | 88.97 | 65.19M | +0.04% |