(ITLC34) Intel Corp BDR

24.63
+0.05(+0.20%)
  • מחזור ע.נ:
    29,242
  • היצע/ביקוש:
    24.63/25.06
  • טווח יומי:
    24.55 - 25.16

ITLC34 - נתונים היסטוריים

מסגרת זמן:
יומי
10.11.2022 - 10.12.2022
24.6324.5825.1624.5529.24K+0.20%
24.5824.6824.8324.513.71K-0.04%
24.5924.7724.8724.5026.41K-1.40%
24.9425.9825.9824.908.17K-4.00%
25.9825.4125.9825.416.04K+2.24%
25.4125.3525.7624.877.79K-1.55%
25.8126.0026.3025.6320.20K+0.04%
25.8025.5725.8024.6315.39K+1.82%
25.3425.6025.7425.344.41K-0.94%
25.5826.4226.4225.564.20K-5.89%
27.1826.4027.2526.294.08K+2.95%
26.4026.9926.9926.070.26K-0.04%
26.4126.7526.9926.4167.08K-0.23%
26.4725.7026.5225.706.64K+3.44%
25.5926.7026.7025.5924.20K-4.37%
26.7626.9427.1426.393.48K-0.11%
26.7926.6527.1926.516.48K+1.06%
26.5127.0727.3426.4217.85K-1.56%
26.9326.9427.5026.7214.76K-0.07%
26.9526.5327.2425.5734.53K+1.54%
26.5423.8126.6623.8126.34K+11.47%
הגבוה ביותר: 27.50הנמוך ביותר: 23.81שוני: 3.69ממוצע: 25.96שינוי %: 3.44