סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ITLC34 | · | B3 | · | BRL | |
INTC | · | נאסד"ק | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | מקסיקו | · | MXN | |
IINTC | · | מילאנו | · | EUR | |
INTC | · | פרנקפורט | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | סנטיאגו | · | CLP | |
INTC | · | סנטיאגו | · | USD | |
INTCm | · | בואנוס איירס | · | ARS | |
4335 | · | הונג קונג | · | HKD | |
INTLP | · | ורשה | · | PLN | |
INTC | · | וינה | · | EUR | |
INTC | · | אוקראינה | · | UAH | |
INTC_KZTQBD | · | קזחסטן | · | USD | |
INTC_KZ | · | קזחסטן | · | USD | |
INTC_KZEUOM | · | קזחסטן | · | USD | |
INTC | · | לימה | · | USD |
18.82 | 19.06 | 19.08 | 18.60 | 184.20K | -1.31% | |
19.07 | 19.04 | 19.42 | 18.87 | 137.41K | -0.05% | |
19.08 | 20.09 | 20.36 | 18.84 | 466.53K | -7.33% | |
20.59 | 19.20 | 20.80 | 18.82 | 242.76K | +7.58% | |
19.14 | 18.84 | 19.52 | 18.79 | 310.09K | +2.63% | |
18.65 | 18.83 | 19.10 | 18.61 | 53.12K | -0.32% | |
18.71 | 18.98 | 19.18 | 18.53 | 134.41K | -2.35% | |
19.16 | 19.06 | 19.24 | 18.87 | 88.96K | +1.00% | |
18.97 | 18.69 | 19.21 | 18.45 | 86.91K | +1.23% | |
18.74 | 18.50 | 18.80 | 18.37 | 93.73K | +0.05% | |
18.73 | 19.32 | 19.32 | 18.42 | 306.76K | -1.89% | |
19.09 | 19.54 | 19.54 | 18.97 | 132.94K | -1.75% | |
19.43 | 19.44 | 19.62 | 19.35 | 377.91K | -0.05% | |
19.44 | 19.18 | 19.48 | 19.07 | 500.69K | +1.51% | |
19.15 | 19.29 | 19.29 | 18.78 | 41.02K | +1.27% | |
18.91 | 19.23 | 19.36 | 18.84 | 176.86K | -3.17% | |
19.53 | 19.45 | 19.62 | 19.30 | 47.62K | +0.67% | |
19.40 | 20.27 | 20.38 | 19.40 | 44.26K | -4.29% | |
20.27 | 20.28 | 20.28 | 19.97 | 42.35K | +0.35% | |
20.20 | 20.21 | 20.28 | 19.91 | 72.11K | -1.37% | |
20.48 | 20.29 | 20.65 | 20.29 | 78.39K | -0.34% | |
20.55 | 20.15 | 20.55 | 19.88 | 46.95K | +0.49% | |
20.45 | 21.13 | 21.13 | 20.10 | 107.88K | -2.20% |