סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | נאסד"ק | · | USD | |
| INTW | · | נאסד"ק | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | שוויץ | · | CHF | |
| IINTC | · | מילאנו | · | EUR | |
| INTC | · | וינה | · | EUR | |
| 4335 | · | הונג קונג | · | HKD | |
| INTLP | · | ורשה | · | PLN | |
| INTCm | · | בואנוס איירס | · | ARS | |
| INTC | · | סנטיאגו | · | USD | |
| INTCCL | · | סנטיאגו | · | CLP | |
| INTC | · | טורונטו | · | CAD | |
| INTC | · | מקסיקו | · | MXN | |
| INTCUS | · | לימה | · | USD | |
| INTC | · | אוקראינה | · | UAH | |
| INTC | · | פרנקפורט | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | קזחסטן | · | USD | |
| INTC_KZEUOM | · | קזחסטן | · | USD | |
| INTC_KZTQBD | · | קזחסטן | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 77.40 | 77.77 | 79.17 | 76.66 | 141.76K | -0.72% | |
| 77.96 | 78.32 | 80.79 | 77.38 | 218.80K | -1.32% | |
| 79.00 | 77.00 | 79.87 | 75.98 | 422.23K | +4.57% | |
| 75.55 | 74.00 | 75.93 | 73.68 | 170.35K | +0.53% | |
| 75.15 | 77.15 | 77.49 | 74.95 | 231.33K | +0.05% | |
| 75.11 | 76.19 | 76.58 | 73.25 | 440.75K | -3.40% | |
| 77.75 | 80.49 | 80.49 | 77.14 | 930.34K | -3.50% | |
| 80.57 | 80.00 | 80.57 | 77.83 | 822.60K | +0.40% | |
| 80.25 | 84.47 | 84.47 | 78.74 | 583.72K | -5.00% | |
| 84.47 | 85.88 | 86.36 | 82.73 | 260.43K | -6.02% | |
| 89.88 | 89.16 | 91.64 | 88.50 | 103.45K | +0.39% | |
| 89.53 | 91.10 | 92.96 | 89.00 | 166.58K | -1.44% | |
| 90.84 | 87.50 | 93.11 | 86.64 | 178.93K | +4.58% | |
| 86.86 | 85.17 | 88.79 | 85.17 | 141.87K | +3.04% | |
| 84.30 | 83.01 | 84.37 | 81.35 | 100.13K | +1.14% | |
| 83.35 | 82.12 | 85.13 | 81.85 | 161.94K | -2.86% | |
| 85.80 | 86.50 | 88.00 | 83.40 | 243.05K | +0.53% | |
| 85.35 | 84.20 | 87.69 | 81.37 | 213.85K | -2.90% | |
| 87.90 | 84.40 | 87.90 | 83.35 | 251.02K | +1.37% | |
| 86.71 | 81.31 | 86.71 | 80.08 | 566.32K | +11.94% | |
| 77.46 | 76.08 | 77.79 | 72.30 | 576.60K | +1.52% | |
| 76.30 | 78.69 | 78.87 | 76.30 | 156.95K | -1.04% |