(INTC) Intel Corp DRC

1,923.00
-36.00(-1.84%)
  • מחזור ע.נ:
    2,129
  • היצע/ביקוש:
    1,923.00/1,931.00
  • טווח יומי:
    1,914.50 - 1,975.00

INTC - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 07.12.2022
1,923.001,960.001,975.001,916.002.13K-1.44%
1,951.001,866.001,970.501,866.006.59K+2.04%
1,912.001,929.501,947.001,900.003.39K-0.31%
1,918.001,924.501,924.501,869.0010.19K-0.72%
1,932.001,969.001,980.001,921.005.74K-0.77%
1,947.001,868.001,947.001,821.0017.94K+4.62%
1,861.001,870.001,876.501,845.002.85K+0.59%
1,850.001,933.501,933.501,838.5013.20K-4.76%
1,942.501,930.001,957.001,910.002.30K+1.17%
1,920.001,988.001,990.001,910.000.68K-1.03%
1,940.001,951.002,005.001,928.506.87K-2.02%
1,980.001,969.001,980.001,905.004.62K-0.25%
1,985.002,012.502,042.001,957.0011.46K-0.75%
2,000.001,920.002,003.501,888.0010.24K+4.44%
1,915.001,960.001,990.001,905.0011.17K-2.05%
1,955.001,935.001,963.501,905.5017.60K+3.55%
1,888.001,876.501,920.001,868.009.97K+0.67%
1,875.501,830.001,897.001,753.5012.94K+2.21%
1,835.001,740.001,836.001,727.0019.97K+9.55%
1,675.001,737.001,737.001,675.003.03K-3.18%
1,730.001,725.001,760.001,705.005.54K+0.87%
1,715.001,720.501,749.501,685.502.78K+0.18%
הגבוה ביותר: 2,042.00הנמוך ביותר: 1,675.00שוני: 367.00ממוצע: 1,893.18שינוי %: 12.32