סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | נאסד"ק | · | USD | |
| INTW | · | נאסד"ק | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | שוויץ | · | CHF | |
| IINTC | · | מילאנו | · | EUR | |
| INTC | · | וינה | · | EUR | |
| 4335 | · | הונג קונג | · | HKD | |
| INTLP | · | ורשה | · | PLN | |
| INTCm | · | בואנוס איירס | · | ARS | |
| INTC | · | סנטיאגו | · | USD | |
| INTCCL | · | סנטיאגו | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | טורונטו | · | CAD | |
| INTC | · | מקסיקו | · | MXN | |
| INTCUS | · | לימה | · | USD | |
| INTC | · | אוקראינה | · | UAH | |
| INTC | · | פרנקפורט | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | קזחסטן | · | USD | |
| INTC_KZEUOM | · | קזחסטן | · | USD | |
| INTC_KZTQBD | · | קזחסטן | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 50.50 | 50.23 | 50.70 | 49.26 | 8.48K | +1.16% | |
| 49.92 | 48.64 | 49.94 | 48.20 | 6.51K | -0.79% | |
| 50.32 | 51.27 | 51.27 | 50.10 | 19.07K | +0.20% | |
| 50.22 | 50.71 | 52.32 | 50.12 | 53.40K | -2.50% | |
| 51.51 | 51.16 | 51.92 | 49.61 | 11.70K | +4.89% | |
| 49.11 | 48.51 | 49.11 | 48.10 | 18.80K | -0.14% | |
| 49.18 | 50.36 | 50.62 | 49.14 | 27.16K | +0.14% | |
| 49.11 | 49.04 | 49.46 | 48.10 | 25.16K | -3.02% | |
| 50.64 | 51.06 | 51.44 | 50.51 | 25.90K | -2.26% | |
| 51.81 | 51.71 | 52.01 | 50.60 | 30.20K | -0.80% | |
| 52.23 | 54.73 | 55.06 | 51.38 | 30.96K | -4.17% | |
| 54.50 | 55.11 | 55.78 | 53.62 | 33.32K | -6.13% | |
| 58.06 | 57.68 | 59.42 | 57.67 | 6.60K | +1.08% | |
| 57.44 | 59.28 | 59.89 | 57.40 | 6.10K | -2.21% | |
| 58.74 | 56.68 | 60.15 | 56.68 | 8.80K | +3.69% | |
| 56.65 | 57.23 | 57.69 | 56.40 | 26.44K | +3.11% | |
| 54.94 | 53.65 | 55.17 | 53.65 | 14.33K | +0.27% | |
| 54.79 | 55.14 | 56.13 | 54.18 | 58.33K | -3.71% | |
| 56.90 | 57.76 | 57.95 | 55.36 | 10.50K | +1.30% | |
| 56.17 | 54.99 | 57.81 | 54.10 | 11.09K | -1.33% | |
| 56.93 | 56.02 | 57.71 | 55.04 | 18.70K | +0.39% | |
| 56.71 | 53.21 | 56.94 | 53.21 | 49.89K | +10.65% |