| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 81.00 | 80.00 | 81.00 | 80.00 | 0.20K | 0.00% | |
| 81.00 | 80.00 | 81.00 | 80.00 | 0.20K | 0.00% | |
| 81.00 | 81.00 | 81.00 | 81.00 | 0.01K | 0.00% | |
| 81.00 | 81.00 | 81.00 | 81.00 | 0.01K | 0.00% | |
| 81.00 | 81.00 | 81.00 | 81.00 | 0.01K | -1.83% | |
| 82.51 | 82.51 | 82.51 | 82.51 | 0.09K | -2.93% | |
| 85.00 | 85.00 | 85.00 | 85.00 | 0.01K | +1.67% | |
| 83.60 | 83.60 | 83.60 | 83.60 | 0.01K | 0.00% | |
| 83.60 | 80.96 | 83.60 | 80.96 | 0.17K | -1.65% | |
| 85.00 | 85.00 | 85.00 | 85.00 | 0.77K | 0.00% | |
| 85.00 | 85.00 | 85.00 | 85.00 | 50.00K | -3.38% | |
| 87.97 | 87.97 | 87.97 | 87.97 | 0.03K | 0.00% | |
| 87.97 | 87.97 | 87.97 | 87.97 | 0.01K | 0.00% | |
| 87.97 | 88.00 | 88.00 | 87.54 | 1.73K | -0.03% | |
| 88.00 | 88.00 | 88.00 | 88.00 | 0.01K | 0.00% | |
| 88.00 | 88.00 | 88.00 | 88.00 | 0.01K | +6.67% | |
| 82.50 | 82.50 | 82.50 | 82.50 | 10.00K | 0.00% | |
| 82.50 | 82.50 | 82.50 | 82.50 | 0.01K | -16.15% | |
| 98.39 | 98.39 | 98.39 | 98.39 | 1.24K | +11.81% | |
| 88.00 | 88.00 | 88.00 | 88.00 | 34.00K | +1.64% | |
| 86.58 | 86.58 | 86.58 | 86.58 | 0.01K | -1.05% | |
| 87.50 | 87.15 | 87.50 | 87.15 | 30.00K | -4.37% | |
| 91.50 | 91.50 | 91.50 | 91.50 | 0.01K | -0.05% | |
| 91.55 | 91.55 | 91.55 | 91.55 | 0.21K | 0.00% | |
| 91.55 | 91.55 | 91.55 | 91.55 | 1.80K | -5.62% | |
| 97.00 | 97.00 | 97.00 | 97.00 | 0.01K | -2.02% | |
| 99.00 | 99.00 | 99.00 | 99.00 | 0.01K | -6.60% | |
| 106.00 | 106.00 | 106.00 | 106.00 | 0.01K | -3.45% | |
| 109.79 | 109.79 | 109.79 | 109.79 | 0.01K | -4.69% | |
| 115.19 | 115.19 | 115.19 | 115.19 | 0.39K | +42.21% |