| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 4.500 | 4.500 | 4.500 | 4.500 | -0.44% | ||
| 4.520 | 4.520 | 4.520 | 4.520 | +0.44% | ||
| 4.500 | 4.500 | 4.500 | 4.500 | -0.88% | ||
| 4.540 | 4.540 | 4.540 | 4.540 | +0.89% | ||
| 4.500 | 4.520 | 4.520 | 4.500 | -0.44% | ||
| 4.520 | 4.580 | 4.580 | 4.520 | -0.88% | ||
| 4.560 | 4.500 | 4.560 | 4.500 | +3.17% | ||
| 4.420 | 4.420 | 4.420 | 4.420 | -1.34% | ||
| 4.480 | 4.480 | 4.480 | 4.480 | +1.82% | ||
| 4.400 | 4.400 | 4.400 | 4.400 | +2.80% | ||
| 4.280 | 4.280 | 4.280 | 4.280 | +0.47% | ||
| 4.260 | 4.260 | 4.260 | 4.260 | 0.00% | ||
| 4.260 | 4.300 | 4.300 | 4.260 | -1.39% | ||
| 4.320 | 4.320 | 4.320 | 4.320 | 0.00% | ||
| 4.320 | 4.320 | 4.320 | 4.320 | +0.47% | ||
| 4.300 | 4.300 | 4.300 | 4.300 | -0.46% | ||
| 4.320 | 4.300 | 4.320 | 4.300 | +2.37% | ||
| 4.220 | 4.220 | 4.220 | 4.220 | +0.96% | ||
| 4.180 | 4.180 | 4.180 | 4.180 | 0.00% | ||
| 4.180 | 4.180 | 4.180 | 4.180 | +2.45% | ||
| 4.080 | 4.080 | 4.080 | 4.080 | -1.45% | ||
| 4.140 | 4.140 | 4.140 | 4.140 | 0.00% |